RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...
RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...
RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.81 | 10.8118507118 | 25.99 | 28.5 | 25.52 | 445 | 26.25507865 | DE |
4 | 0.74 | 2.63720598717 | 28.06 | 28.5 | 23.84 | 719 | 25.77900667 | DE |
12 | -2.2 | -7.09677419355 | 31 | 31.1 | 23.84 | 603 | 27.94259258 | DE |
26 | -8.94 | -23.6883942766 | 37.74 | 38.46 | 23.84 | 644 | 30.07045109 | DE |
52 | -10.58 | -26.8664296597 | 39.38 | 58 | 23.84 | 537 | 35.95030611 | DE |
156 | -14.88 | -34.0659340659 | 43.68 | 58 | 23.84 | 537 | 37.92199645 | DE |
260 | -14.88 | -34.0659340659 | 43.68 | 58 | 23.84 | 537 | 37.92199645 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.