![PBF Energy Inc](/common/images/company/TG_PEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.87 | -10.0631136045 | 28.52 | 28.77 | 25.65 | 181 | 27.03191724 | DE |
4 | -4.55 | -15.0662251656 | 30.2 | 30.57 | 25.65 | 338 | 29.19930405 | DE |
12 | -4.6 | -15.2066115702 | 30.25 | 31.1 | 23.84 | 561 | 27.97862994 | DE |
26 | -8.39 | -24.6474735605 | 34.04 | 34.549999 | 23.84 | 584 | 28.8205917 | DE |
52 | -23.28 | -47.5781729001 | 48.93 | 58 | 23.84 | 519 | 34.64809761 | DE |
156 | -18.03 | -41.2774725275 | 43.68 | 58 | 23.84 | 529 | 37.55648594 | DE |
260 | -18.03 | -41.2774725275 | 43.68 | 58 | 23.84 | 529 | 37.55648594 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.