ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28.80
1.46
(5.34%)
Closed January 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.80
Bid
28.65
Ask
28.94
Volume
781
27.10 Day's Range 28.50
23.84 52 Week Range 58.00
Previous Close
27.34
Open
27.49
Last Trade
25
@
28.5
Last Trade Time
Average Volume (3m)
603
Financial Volume
-
VWAP
-

PEN Latest News

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.8110.811850711825.9928.525.5244526.25507865DE
40.742.6372059871728.0628.523.8471925.77900667DE
12-2.2-7.096774193553131.123.8460327.94259258DE
26-8.94-23.688394276637.7438.4623.8464430.07045109DE
52-10.58-26.866429659739.385823.8453735.95030611DE
156-14.88-34.065934065943.685823.8453737.92199645DE
260-14.88-34.065934065943.685823.8453737.92199645DE

PEN - Frequently Asked Questions (FAQ)

What is the current PBF Energy share price?
The current share price of PBF Energy is 28.80 €
What is the 1 year trading range for PBF Energy share price?
PBF Energy has traded in the range of 23.84 € to 58.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
Lifetime Lifetime 4 minutes ago
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy 4 minutes ago
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 5 minutes ago
Your analogy makes no sense! You seem to be confusing dilution with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks 5 minutes ago
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr 5 minutes ago
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell 6 minutes ago
So IR is saying they aren't incompetent? How about that.
AVXL
aBeezlee aBeezlee 7 minutes ago
A lot of things were killed today. Wonder if the whole month will be crazy like this.
ASTS
fuagf fuagf 7 minutes ago
Ok. I don't watch any sport religiously any more. Still enjoy some though, and do enjoy keeping up with it.
JustGoDeep JustGoDeep 8 minutes ago
FALSE!! Biel Equals 10-Million Shares At $.75

Or Same As 100-Million At $.075

Fact!!

Financial Accounting 101
BIEL
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
I love how Jake is larping as a reviver of the company... 😂😂
BCAP
ARobinson ARobinson 9 minutes ago
Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks
SRNW
StayHumble StayHumble 9 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
12yearplan 12yearplan 9 minutes ago
"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro
bigbux1 bigbux1 10 minutes ago
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s
MLGO
TRAPPER JIM TRAPPER JIM 10 minutes ago
Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens
joe_techi joe_techi 11 minutes ago
Jakatta - Ever So Lonely....sounds like Chandra
https://www.youtube.com/watch?v=DLaE_Glkpj4
arizona1 arizona1 11 minutes ago
I think all 50 states should secede. Ununited States! #SurvivalOfTheFittest Good luck Red America!!!!!
NASDAQ2020 NASDAQ2020 12 minutes ago
ELTP Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dext
ELTP
StayHumble StayHumble 12 minutes ago
💹44M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
tapioca tapioca 13 minutes ago
How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.
GRLF

Your Recent History

Delayed Upgrade Clock