RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...
RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...
RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 3.3982300885 | 28.25 | 30.14 | 28.1 | 140 | 28.78115385 | DE |
4 | -1.59 | -5.16233766234 | 30.8 | 31.09 | 25.59 | 527 | 28.79780476 | DE |
12 | -1.23 | -4.04073587385 | 30.44 | 31.15 | 25.59 | 525 | 28.8113503 | DE |
26 | -15.52 | -34.6970713168 | 44.73 | 46.99 | 25.59 | 610 | 33.69898335 | DE |
52 | -13.08 | -30.9292977063 | 42.29 | 58 | 25.59 | 523 | 37.90374285 | DE |
156 | -14.47 | -33.1272893773 | 43.68 | 58 | 25.59 | 526 | 39.33296716 | DE |
260 | -14.47 | -33.1272893773 | 43.68 | 58 | 25.59 | 526 | 39.33296716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.