Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBF Energy Inc | PEN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.07 | -7.54% | 49.91 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 49.85 | 53.00 | 49.91 | 53.98 |
PEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.36 | 53.48 | 49.85 | 53.01 | 30 | -3.45 | -6.47% |
| 1 Month | 54.06 | 58.00 | 49.85 | 54.89 | 142 | -4.15 | -7.68% |
| 3 Months | 47.61 | 58.00 | 41.73 | 49.38 | 329 | 2.30 | 4.83% |
| 6 Months | 44.12 | 58.00 | 37.00 | 43.82 | 437 | 5.79 | 13.12% |
| 1 Year | 43.68 | 58.00 | 37.00 | 44.69 | 472 | 6.23 | 14.26% |
| 3 Years | 43.68 | 58.00 | 37.00 | 44.69 | 472 | 6.23 | 14.26% |
| 5 Years | 43.68 | 58.00 | 37.00 | 44.69 | 472 | 6.23 | 14.26% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 53.44 | -0.04 | -0.07% | 53.44 | 53.44 | 53.44 | 1 |
| Apr 26 2024 | 53.48 | 0.06 | 0.11% | 53.48 | 53.48 | 53.48 | 5 |
| Apr 25 2024 | 53.42 | 0.16 | 0.30% | 53.42 | 53.42 | 53.42 | 85 |
| Apr 24 2024 | 53.26 | 1.08 | 2.07% | 53.26 | 53.26 | 53.26 | 10 |
| Apr 23 2024 | 52.18 | -1.02 | -1.92% | 53.36 | 53.36 | 52.18 | 48 |
| Apr 22 2024 | 53.20 | 1.14 | 2.19% | 53.20 | 53.20 | 53.20 | 5 |
| Apr 19 2024 | 52.06 | 0.06 | 0.12% | 52.20 | 52.20 | 52.06 | 73 |
| Apr 18 2024 | 52.00 | -2.54 | -4.66% | 53.36 | 54.20 | 52.00 | 475 |
| Apr 17 2024 | 54.54 | 0.70 | 1.30% | 53.94 | 54.54 | 53.94 | 21 |
| Apr 16 2024 | 53.84 | -2.06 | -3.69% | 54.70 | 55.06 | 53.84 | 232 |
| Apr 15 2024 | 55.90 | -0.60 | -1.06% | 56.66 | 56.68 | 55.44 | 651 |
| Apr 12 2024 | 56.50 | 0.54 | 0.96% | 56.50 | 56.50 | 56.50 | 2 |
| Apr 11 2024 | 55.96 | 1.82 | 3.36% | 55.88 | 55.96 | 55.88 | 44 |
| Apr 10 2024 | 54.14 | 0.32 | 0.59% | 54.18 | 54.18 | 54.14 | 21 |
| Apr 09 2024 | 53.82 | -2.46 | -4.37% | 55.92 | 55.92 | 53.82 | 85 |
| Apr 08 2024 | 56.28 | -1.18 | -2.05% | 57.68 | 57.76 | 55.66 | 215 |
| Apr 05 2024 | 57.46 | 1.08 | 1.92% | 55.92 | 58.00 | 55.90 | 93 |
| Apr 04 2024 | 56.38 | -0.20 | -0.35% | 56.26 | 57.10 | 56.26 | 270 |
| Apr 03 2024 | 56.58 | 1.58 | 2.87% | 55.58 | 57.08 | 54.78 | 178 |
| Apr 02 2024 | 55.00 | 1.50 | 2.80% | 54.06 | 55.04 | 54.06 | 366 |
| Mar 28 2024 | 53.50 | 2.42 | 4.74% | 51.70 | 53.50 | 51.42 | 1,114 |
