
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.01204819277 | 8.3 | 8.55 | 7.6 | 2114 | 7.87409817 | DE |
4 | 0 | 0 | 8.05 | 8.9499999 | 7.5 | 1923 | 8.20345295 | DE |
12 | 0.8 | 11.0344827586 | 7.25 | 9.4 | 6.9 | 2099 | 8.23088522 | DE |
26 | -0.1 | -1.22699386503 | 8.15 | 9.4 | 6.75 | 1433 | 8.16563672 | DE |
52 | -2.649999 | -24.766348109 | 10.699999 | 11.5 | 6.75 | 1040 | 8.41486113 | DE |
156 | -5.95 | -42.5 | 14 | 15.2 | 6.75 | 848 | 8.63268843 | DE |
260 | -5.95 | -42.5 | 14 | 15.2 | 6.75 | 848 | 8.63268843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.