ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Patterson UTI Energy Inc

Patterson UTI Energy Inc (PE1)

7.95
-0.02
( -0.25% )
Updated: 10:49:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.95
Bid
7.90
Ask
7.95
Volume
2,841
7.95 Day's Range 8.10
6.75 52 Week Range 11.50
Previous Close
7.97
Open
8.10
Last Trade
100
@
7.95
Last Trade Time
09:33:27
Average Volume (3m)
502
Financial Volume
-
VWAP
-

PE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-5.357142857148.48.47.954628.10947642DE
40.912.76595744687.058.47.057657.96298758DE
120.354.605263157897.68.46.755027.85327182DE
26-1.35-14.51612903239.3106.754898.40716736DE
52-2.15-21.287128712910.111.56.754079.12726761DE
156-6.05-43.21428571431415.26.753789.51257345DE
260-6.05-43.21428571431415.26.753789.51257345DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
RUOCOcean Power Technologies
0.706 €
(44.67%)
1.2M
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
225.51k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
5.53M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.2528 €
(-1.33%)
3.51M
AXIAtos SE
0.7038 €
(-13.11%)
3.05M

Discussion

View Full Feed
SilkRoad SilkRoad 1 minute ago
I hate to admit it, but you told me so. I’m still hoping for a PR “soon”.
KBLB
Huggy Bear Huggy Bear 1 minute ago
Hilarious.
SPZI
TheDane TheDane 2 minutes ago
This is good consolidation, remaining in the $30s. It will help take care of that long tail some are concerned about.
IONQ
DiscoverGold DiscoverGold 2 minutes ago
November 2024 Asset Class Performance
By: Bespoke Investment Group | December 2, 2024

• With November market action now behind us, below is a look at what worked and what didn't during the month. For each ETF across asset classes, we also include its performance (total r
GLD IWM SLV
I am done I am done 2 minutes ago
$RFHRF $RFR.CN Advancing Parbec Gold Property: Renforth Resources
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
HoldEm777 HoldEm777 2 minutes ago
Yeah… I get it. But what catalyst comes next? If it can’t move up on this news what will move it.
RDAR
ap17 ap17 2 minutes ago
Exactly!! The Market cap argument demonstrates to the world how little someone knows about all things crypto.
XRPUSD
getmoreshares getmoreshares 2 minutes ago
https://www.oilfieldservices.ai/ bio link
AZRH
Myth Myth 2 minutes ago
They sure seem to bring out the best from opposing teams, rightly so....

Do you feel they are playing well Treeman ??
PumpersExposed PumpersExposed 2 minutes ago
But the incessant paid pumping means nothing.. lol.. ok. Imagine making investment decisions based on how many posts there are that go against your fantasy narrative.
QSEP
Heisgreater Heisgreater 2 minutes ago
I sure hope that the tonnage they do have is secure and not vulnerable to theft. I just don't trust the CCP.. I would hate to hear that "we made tonnage but it got stolen in the night. Or?
Hope this isn't a concern.
I want more shares.
Tic Tok BAM!!
KBLB
Heisgreater Heisgreater 2 minutes ago
I sure hope that the tonnage they do have is secure and not vulnerable to theft. I just don't trust the CCP.. I would hate to hear that "we made tonnage but it got stolen in the night. Or?
Hope this isn't a concern.
I want more shares.
Tic Tok BAM!!
KBLB
eyal2 eyal2 2 minutes ago
Well,  what about this week?
Some real info for the shareholder's??
It's about time 
MWWC
ProfitScout ProfitScout 3 minutes ago
$IQST - iQSTEL Releases Q3 FY-2024 Shareholder Letter Highlighting Record Growth, Strategic Expansion, and Nasdaq Uplisting Progress

NEW YORK, Nov. 14, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in telecommunications and technology, proudly announces the relea
IQST
marcis marcis 3 minutes ago
Sell for a loss?

All you pumpers flip to stifle a run obviously for the last two plus years

Sell?
CGAC
RIGATONI RIGATONI 3 minutes ago
$13.53 ... 4 days to get there. Let's find the next ~Rig
glenn1919 glenn1919 3 minutes ago
SNTI.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN SNTI
Genz2 Genz2 3 minutes ago
https://wccftech.com/microsoft-hp-dell-request-suppliers-to-ramp-production-preparing-for-trump-era-tariffs/amp/

Why not use Wave and Trusted Computing on these existing computers to AVOID the TARIFFS, save the environment and have TRUSTED computers in organizations!! That could sav
stockprofitter stockprofitter 3 minutes ago
Opportunity galore..
FNMA
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Better seeing too early than holding too long lol


Hope you and everyone had a fantastic Thanksgiving !!!
Elroy Jetson Elroy Jetson 3 minutes ago
Elkann is an Agnelli.

The owners with their inherited money on the line want to own their decisions personally during a time of significant change in the auto industry.


Intel gave their CEO Pat Gelsinger thanks and a handshake as well.
I am done I am done 3 minutes ago
$RFHRF $RFR.CN Advancing Parbec Gold Property: Renforth Resources
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
AveragePenny AveragePenny 3 minutes ago
$ARBTF $ARQ.C - "Alberta Oil Fields!"

#Oil #Gas #Crude #WTI #OilAndGas #Brent #Exploration

https://x.com/Argoresources/status/1863587927642812729
ARBTF ARQ
Hummingbird2 Hummingbird2 3 minutes ago
$FNGR CEO said mid DEC for special dividend. Dont believe me. HERE he is TELLING YOU

https://x.com/ham59591shorts/status/1863603828089569714


$FNGR
FNGR
skeptic7 skeptic7 3 minutes ago
He'll be hit with so much other garbage from you know who that this will take a back burner, just like it did last time. If his were going to in any way resemble a normal transfer to power and subsequent time in office, I'd be much more excited about this possibility. That said, I think this new te
FNMA

Your Recent History

Delayed Upgrade Clock