Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -5.35714285714 | 8.4 | 8.4 | 7.95 | 462 | 8.10947642 | DE |
4 | 0.9 | 12.7659574468 | 7.05 | 8.4 | 7.05 | 765 | 7.96298758 | DE |
12 | 0.35 | 4.60526315789 | 7.6 | 8.4 | 6.75 | 502 | 7.85327182 | DE |
26 | -1.35 | -14.5161290323 | 9.3 | 10 | 6.75 | 489 | 8.40716736 | DE |
52 | -2.15 | -21.2871287129 | 10.1 | 11.5 | 6.75 | 407 | 9.12726761 | DE |
156 | -6.05 | -43.2142857143 | 14 | 15.2 | 6.75 | 378 | 9.51257345 | DE |
260 | -6.05 | -43.2142857143 | 14 | 15.2 | 6.75 | 378 | 9.51257345 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.