News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.01204819277 | 8.3 | 8.55 | 7.6 | 2114 | 7.87409817 | DE |
| 4 | 0 | 0 | 8.05 | 8.9499999 | 7.5 | 1923 | 8.20345295 | DE |
| 12 | 0.8 | 11.0344827586 | 7.25 | 9.4 | 6.9 | 2099 | 8.23088522 | DE |
| 26 | -0.1 | -1.22699386503 | 8.15 | 9.4 | 6.75 | 1433 | 8.16563672 | DE |
| 52 | -2.649999 | -24.766348109 | 10.699999 | 11.5 | 6.75 | 1040 | 8.41486113 | DE |
| 156 | -5.95 | -42.5 | 14 | 15.2 | 6.75 | 848 | 8.63268843 | DE |
| 260 | -5.95 | -42.5 | 14 | 15.2 | 6.75 | 848 | 8.63268843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 200 |
| 1740691620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740605220 | 7.6 | -0.1 | -1.30 | 7.75 | 7.75 | 7.6 | 450 |
| 1740518820 | 7.7 | -0.35 | -4.35 | 7.8 | 7.8 | 7.6 | 2287 |
| 1740432420 | 8.05 | 0.1 | 1.26 | 7.95 | 8.05 | 7.95 | 875 |
| 1740173220 | 7.95 | -0.4 | -4.79 | 8.3 | 8.55 | 7.95 | 4843 |
| 1740086820 | 8.35 | -0.15 | -1.76 | 8.6 | 8.6 | 8.35 | 700 |
| 1740000420 | 8.5 | -0.3 | -3.41 | 8.65 | 8.65 | 8.5 | 2328 |
| 1739914020 | 8.8 | 0.35 | 4.14 | 8.65 | 8.85 | 8.55 | 1182 |
| 1739827620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1739568420 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 150 |
| 1739482020 | 8.5 | 0.1 | 1.19 | 8.4 | 8.5 | 8.4 | 600 |
| 1739395620 | 8.4 | -0.55 | -6.15 | 8.9 | 8.9 | 8.4 | 250 |
| 1739309220 | 8.9499999 | 0.2 | 2.29 | 8.8 | 8.9499999 | 8.8 | 4045 |
| 1739222820 | 8.75 | 0.25 | 2.94 | 8.25 | 8.75 | 8.25 | 308 |
| 1738963620 | 8.5 | 0.35 | 4.29 | 8.1999999 | 8.5 | 8.15 | 3669 |
| 1738877220 | 8.15 | 0 | 0.00 | 8 | 8.35 | 7.95 | 3420 |
| 1738790820 | 8.15 | 0.2 | 2.52 | 8.05 | 8.15 | 8.05 | 450 |
| 1738704420 | 7.95 | 0.3 | 3.92 | 7.5 | 7.95 | 7.5 | 6274 |
| 1738618020 | 7.65 | -0.15 | -1.92 | 7.7 | 7.85 | 7.6 | 2241 |
| 1738358820 | 7.8 | -0.15 | -1.89 | 8.05 | 8.05 | 7.7 | 536 |
| 1738272420 | 7.95 | 0 | 0.00 | 7.95 | 8.15 | 7.95 | 1225 |
| 1738186020 | 7.95 | 0 | 0.00 | 8 | 8 | 7.95 | 1500 |
| 1738099620 | 7.95 | -0.1 | -1.24 | 8 | 8 | 7.95 | 679 |
| 1738013220 | 8.05 | -0.35 | -4.17 | 8.3 | 8.4499999 | 8.05 | 776 |
| 1737754020 | 8.4 | -0.45 | -5.08 | 8.4499999 | 8.4499999 | 8.35 | 2114 |
| 1737667620 | 8.85 | -0.1 | -1.12 | 8.9 | 8.9 | 8.65 | 456 |
| 1737581220 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.65 | 1020 |
| 1737494820 | 8.85 | 0 | 0.00 | 9.35 | 9.35 | 8.85 | 3240 |
| 1737408420 | 8.85 | -0.35 | -3.80 | 9.15 | 9.15 | 8.85 | 903 |
| 1737149220 | 9.1999999 | 0.1 | 1.10 | 9.3 | 9.4 | 9.1999999 | 350 |
| 1737062820 | 9.1 | 0 | 0.00 | 8.9499999 | 9.1 | 8.9499999 | 2044 |
| 1736976420 | 9.1 | 0.4 | 4.60 | 8.85 | 9.1 | 8.85 | 1748 |
| 1736890020 | 8.6999999 | 0.3 | 3.57 | 8.65 | 8.8 | 8.6 | 1068 |
| 1736803620 | 8.4 | 0.05 | 0.60 | 8.3 | 8.4 | 8.3 | 1560 |
| 1736544420 | 8.35 | -0.1 | -1.18 | 8.3 | 8.35 | 8.3 | 568 |
| 1736458020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1736371620 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 1000 |
| 1736285220 | 8.35 | 0.05 | 0.60 | 8.4 | 8.4 | 8.15 | 1605 |
| 1736198820 | 8.3 | -0.05 | -0.60 | 8.4499999 | 8.5 | 8.3 | 3801 |
| 1735939620 | 8.35 | 0 | 0.00 | 8.4499999 | 8.5 | 8.15 | 14726 |
| 1735853220 | 8.35 | 0.9 | 12.08 | 8.1999999 | 8.4 | 8 | 14735 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735334820 | 7.45 | 0.2 | 2.76 | 7.6 | 7.6 | 7.45 | 234 |
| 1734989220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734730020 | 7.25 | 0.25 | 3.57 | 7.2 | 7.25 | 7.2 | 19 |
| 1734643620 | 7 | 0 | 0.00 | 7.15 | 7.15 | 7 | 2571 |
| 1734557220 | 7 | 0.05 | 0.72 | 7.25 | 7.25 | 7 | 58 |
| 1734470820 | 6.95 | -0.45 | -6.08 | 6.9 | 6.95 | 6.9 | 811 |
| 1734384420 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 71 |
| 1734125220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 3435 |
| 1734038820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733952420 | 7.45 | 0 | 0.00 | 7.6 | 7.6 | 7.45 | 1022 |
| 1733866020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733779620 | 7.45 | 0.2 | 2.76 | 7.25 | 7.45 | 7.25 | 2739 |
| 1733520420 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 45 |
| 1733434020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733347620 | 7.65 | -0.2 | -2.55 | 8 | 8 | 7.65 | 1377 |
| 1733261220 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 230 |
| 1733174820 | 7.95 | -0.05 | -0.63 | 8.1 | 8.1 | 7.95 | 2841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
