News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.1999999 | 8.5 | 8 | 7173 | 8.34748933 | DE |
| 4 | 0.7499999 | 10.0671127517 | 7.45 | 8.5 | 6.9 | 3589 | 8.15242999 | DE |
| 12 | 0.6499999 | 8.60927019868 | 7.55 | 8.5 | 6.9 | 1626 | 8.03151815 | DE |
| 26 | -1.0500001 | -11.3513524324 | 9.25 | 10 | 6.75 | 1162 | 8.09834556 | DE |
| 52 | -1.3000001 | -13.6842115789 | 9.5 | 11.5 | 6.75 | 796 | 8.53846839 | DE |
| 156 | -5.8000001 | -41.4285721429 | 14 | 15.2 | 6.75 | 675 | 8.78358722 | DE |
| 260 | -5.8000001 | -41.4285721429 | 14 | 15.2 | 6.75 | 675 | 8.78358722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1736371620 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 1000 |
| 1736285220 | 8.35 | 0.05 | 0.60 | 8.4 | 8.4 | 8.15 | 1605 |
| 1736198820 | 8.3 | -0.05 | -0.60 | 8.4499999 | 8.5 | 8.3 | 3801 |
| 1735939620 | 8.35 | 0 | 0.00 | 8.4499999 | 8.5 | 8.15 | 14726 |
| 1735853220 | 8.35 | 0.9 | 12.08 | 8.1999999 | 8.4 | 8 | 14735 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735334820 | 7.45 | 0.2 | 2.76 | 7.6 | 7.6 | 7.45 | 234 |
| 1734989220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734730020 | 7.25 | 0.25 | 3.57 | 7.2 | 7.25 | 7.2 | 19 |
| 1734643620 | 7 | 0 | 0.00 | 7.15 | 7.15 | 7 | 2571 |
| 1734557220 | 7 | 0.05 | 0.72 | 7.25 | 7.25 | 7 | 58 |
| 1734470820 | 6.95 | -0.45 | -6.08 | 6.9 | 6.95 | 6.9 | 811 |
| 1734384420 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 71 |
| 1734125220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 3435 |
| 1734038820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733952420 | 7.45 | 0 | 0.00 | 7.6 | 7.6 | 7.45 | 1022 |
| 1733866020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733779620 | 7.45 | 0.2 | 2.76 | 7.25 | 7.45 | 7.25 | 2739 |
| 1733520420 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 45 |
| 1733434020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733347620 | 7.65 | -0.2 | -2.55 | 8 | 8 | 7.65 | 1377 |
| 1733261220 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 230 |
| 1733174820 | 7.95 | -0.05 | -0.63 | 8.1 | 8.1 | 7.95 | 2841 |
| 1732915620 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 250 |
| 1732829220 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 20 |
| 1732742820 | 8 | 0 | 0.00 | 8.05 | 8.1999999 | 8 | 481 |
| 1732656420 | 8 | -0.4 | -4.76 | 8.15 | 8.3 | 8 | 930 |
| 1732570020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 630 |
| 1732310820 | 8.4 | 0.75 | 9.80 | 8.15 | 8.4 | 8 | 3121 |
| 1732224420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732138020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 150 |
| 1732051620 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 809 |
| 1731965220 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 130 |
| 1731705960 | 7.7 | -0.1 | -1.28 | 7.85 | 7.85 | 7.7 | 700 |
| 1731619560 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 384 |
| 1731533220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731446820 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 1743 |
| 1731360420 | 7.8 | 0.05 | 0.65 | 8 | 8 | 7.8 | 2442 |
| 1731101220 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 516 |
| 1731014760 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 500 |
| 1730928360 | 7.6 | 0.35 | 4.83 | 7.45 | 7.6 | 7.45 | 210 |
| 1730841960 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 326 |
| 1730755560 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 425 |
| 1730496360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730409960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730323560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730237160 | 7.2 | -0.2 | -2.70 | 7.25 | 7.25 | 7.2 | 871 |
| 1730150760 | 7.4 | 0.2 | 2.78 | 7.4 | 7.4 | 7.4 | 200 |
| 1729887960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729801560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729715160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 180 |
| 1729628760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729542360 | 7.2 | -0.35 | -4.64 | 7.2 | 7.2 | 7.2 | 250 |
| 1729283160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729196760 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 72 |
| 1729110420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729024020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728937620 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 75 |
| 1728678360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728591960 | 7.45 | 0.05 | 0.68 | 7.4 | 7.45 | 7.4 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
