Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 181,457 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pengana Private Equity Trust | PE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.65% | 1.49 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.49 | 1.52 | 1.49 | 1.515 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 61 | 181,457 | - | 1.20 - 1.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 1.515 | AUD |
Pengana Private Equity News
Loading Messages....
Historical PE1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.535 | 1.445 | 1.50 | 170,984 | 0.015 | 1.02% |
| 1 Month | 1.40 | 1.535 | 1.385 | 1.44 | 217,545 | 0.09 | 6.43% |
| 3 Months | 1.39 | 1.535 | 1.20 | 1.35 | 246,903 | 0.10 | 7.19% |
| 6 Months | 1.525 | 1.585 | 1.20 | 1.38 | 281,208 | -0.035 | -2.30% |
| 1 Year | 1.60 | 1.66 | 1.20 | 1.45 | 246,674 | -0.11 | -6.88% |
| 3 Years | 1.175 | 1.82 | 1.165 | 1.48 | 234,644 | 0.315 | 26.81% |
| 5 Years | 1.245 | 1.82 | 0.945 | 1.43 | 204,770 | 0.245 | 19.68% |
