Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.22699386503 | 8.15 | 8.4 | 8 | 1036 | 8.28973369 | DE |
4 | 1 | 14.1843971631 | 7.05 | 8.4 | 7.05 | 795 | 7.96230303 | DE |
12 | 0.45 | 5.92105263158 | 7.6 | 8.4 | 6.75 | 510 | 7.85102566 | DE |
26 | -1.95 | -19.5 | 10 | 10 | 6.75 | 490 | 8.4535246 | DE |
52 | -2.55 | -24.0566037736 | 10.6 | 11.5 | 6.75 | 405 | 9.13532273 | DE |
156 | -5.95 | -42.5 | 14 | 15.2 | 6.75 | 379 | 9.52018258 | DE |
260 | -5.95 | -42.5 | 14 | 15.2 | 6.75 | 379 | 9.52018258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.