JL Mag RareEarth Co Ltd (3KLA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.377358490566 | 1.06 | 1.074 | 1.054 | 18347 | 1.05997246 | DE |
4 | -0.0999999 | -8.65051112894 | 1.1559999 | 1.1559999 | 1.054 | 11013 | 1.05999717 | DE |
12 | -0.034 | -3.11926605505 | 1.09 | 1.31 | 0.771 | 5225 | 1.0576199 | DE |
26 | 0.314 | 42.3180592992 | 0.742 | 1.31 | 0.589 | 2774 | 1.03580488 | DE |
52 | -0.132 | -11.1111111111 | 1.188 | 1.31 | 0.589 | 1800 | 1.01283287 | DE |
156 | -0.194 | -15.52 | 1.25 | 1.31 | 0.589 | 1695 | 1.03025183 | DE |
260 | -0.194 | -15.52 | 1.25 | 1.31 | 0.589 | 1695 | 1.03025183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.