JL Mag RareEarth Co Ltd (3KLA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.138 | 12.8971962617 | 1.07 | 1.07 | 1.07 | 1 | 1.07 | DE |
4 | 0.0640001 | 5.59441482469 | 1.1439999 | 1.1559999 | 1.062 | 372 | 1.06535661 | DE |
12 | 0.59 | 95.4692556634 | 0.618 | 1.31 | 0.593 | 673 | 0.98725243 | DE |
26 | 0.388 | 47.3170731707 | 0.82 | 1.31 | 0.589 | 539 | 0.90072076 | DE |
52 | -0.01 | -0.821018062397 | 1.218 | 1.31 | 0.589 | 636 | 0.92171885 | DE |
156 | -0.042 | -3.36 | 1.25 | 1.31 | 0.589 | 716 | 0.98548564 | DE |
260 | -0.042 | -3.36 | 1.25 | 1.31 | 0.589 | 716 | 0.98548564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.