Beyond Inc (OVER)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.666 | -6.94473409802 | 9.59 | 9.59 | 8.916 | 545 | 9.22796475 | DE |
| 4 | 0.016 | 0.179613830265 | 8.908 | 10.83 | 8.596 | 699 | 9.30360558 | DE |
| 12 | -2.681 | -23.102111159 | 11.605 | 13.96 | 8.44 | 741 | 10.15020244 | DE |
| 26 | -24.125999 | -72.9984863237 | 33.049999 | 34 | 8.44 | 664 | 13.93442574 | DE |
| 52 | -6.631 | -42.6293796207 | 15.555 | 34 | 8.44 | 898 | 16.84645333 | DE |
| 156 | -15.156 | -62.9401993355 | 24.08 | 34 | 8.44 | 896 | 16.98605079 | DE |
| 260 | -15.156 | -62.9401993355 | 24.08 | 34 | 8.44 | 896 | 16.98605079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.17 | 0.18 | 2.00 | 9.344 | 9.344 | 9.17 | 200 |
| 1727295960 | 8.99 | 0.01 | 0.09 | 8.99 | 8.99 | 8.99 | 500 |
| 1727209560 | 8.9819999 | -0.05 | -0.51 | 8.916 | 8.9819999 | 8.916 | 576 |
| 1727123160 | 9.028 | -0.56 | -5.86 | 9.392 | 9.392 | 9.028 | 449 |
| 1726864020 | 9.59 | -0.19 | -1.94 | 9.59 | 9.59 | 9.59 | 1000 |
| 1726777560 | 9.7799999 | -0.15 | -1.47 | 9.984 | 10.025 | 9.714 | 1226 |
| 1726691160 | 9.926 | 0 | 0.00 | 9.926 | 9.926 | 9.926 | 0 |
| 1726604760 | 9.926 | -0.06 | -0.58 | 9.898 | 9.926 | 9.898 | 471 |
| 1726518360 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1726259160 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1726172760 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1726086360 | 9.984 | 0.1 | 0.97 | 10.83 | 10.83 | 9.984 | 512 |
| 1725999960 | 9.888 | 0.89 | 9.87 | 9.226 | 9.888 | 9.226 | 1064 |
| 1725913620 | 9 | 0.08 | 0.90 | 9.034 | 9.034 | 9 | 200 |
| 1725654360 | 8.92 | 0.32 | 3.77 | 8.92 | 8.92 | 8.92 | 2042 |
| 1725567960 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1725481560 | 8.596 | -0.2 | -2.32 | 8.596 | 8.596 | 8.596 | 100 |
| 1725395160 | 8.8 | -0.03 | -0.38 | 8.92 | 8.922 | 8.8 | 1380 |
| 1725308760 | 8.834 | -0.38 | -4.10 | 8.908 | 8.908 | 8.826 | 67 |
| 1725049560 | 9.212 | 0 | 0.00 | 9.212 | 9.212 | 9.212 | 0 |
| 1724963160 | 9.212 | -0.28 | -2.91 | 9.212 | 9.212 | 9.212 | 20 |
| 1724876820 | 9.488 | 0 | 0.00 | 9.488 | 9.488 | 9.488 | 0 |
| 1724790420 | 9.488 | -0.03 | -0.34 | 9.488 | 9.488 | 9.488 | 230 |
| 1724704020 | 9.52 | -0.48 | -4.80 | 9.952 | 9.952 | 9.52 | 217 |
| 1724444820 | 10 | 0.44 | 4.62 | 9.662 | 10 | 9.662 | 65 |
| 1724358420 | 9.558 | 0.22 | 2.40 | 9.558 | 9.558 | 9.558 | 2 |
| 1724271960 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1724185560 | 9.334 | -0.1 | -1.04 | 9.4019999 | 9.4019999 | 9.334 | 508 |
| 1724099220 | 9.432 | -0.2 | -2.08 | 9.5719999 | 9.5719999 | 9.154 | 1192 |
| 1723840020 | 9.632 | -0.06 | -0.58 | 9.632 | 9.632 | 9.632 | 80 |
| 1723753620 | 9.688 | 1.25 | 14.79 | 8.554 | 9.724 | 8.554 | 3261 |
| 1723667160 | 8.44 | -0.18 | -2.09 | 9.018 | 9.07 | 8.44 | 346 |
| 1723580760 | 8.6199999 | -0.21 | -2.42 | 8.51 | 8.6199999 | 8.51 | 815 |
| 1723494360 | 8.834 | -0.12 | -1.30 | 8.834 | 8.834 | 8.834 | 111 |
| 1723235220 | 8.9499999 | -0.21 | -2.34 | 9.2579999 | 9.2639999 | 8.9499999 | 701 |
| 1723148820 | 9.164 | -0.64 | -6.53 | 9.164 | 9.164 | 9.164 | 381 |
| 1723062360 | 9.804 | 0.45 | 4.77 | 9.5399999 | 9.804 | 9.5399999 | 672 |
| 1722975960 | 9.358 | -0.18 | -1.93 | 9.358 | 9.358 | 9.358 | 14 |
| 1722889620 | 9.542 | 0.36 | 3.88 | 9.288 | 9.542 | 8.57 | 1398 |
| 1722630360 | 9.186 | -0.73 | -7.40 | 9.776 | 9.776 | 9.186 | 715 |
| 1722544020 | 9.92 | -0.82 | -7.64 | 10.61 | 10.61 | 9.92 | 4394 |
| 1722457560 | 10.74 | -2.75 | -20.39 | 11.35 | 11.435 | 10.26 | 4853 |
| 1722371220 | 13.49 | 0.99 | 7.92 | 13.49 | 13.49 | 13.49 | 209 |
| 1722284820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722025620 | 12.5 | 0.5 | 4.17 | 12.445 | 12.5 | 12.445 | 200 |
| 1721939160 | 12 | -0.01 | -0.08 | 11.715 | 12 | 11.715 | 281 |
| 1721852820 | 12.01 | -0.48 | -3.84 | 12.215 | 12.215 | 12.01 | 520 |
| 1721766420 | 12.49 | -0.08 | -0.64 | 12.69 | 12.69 | 12.49 | 200 |
| 1721677800 | 12.57 | -0.31 | -2.37 | 12.76 | 12.76 | 12.5 | 191 |
| 1721420760 | 12.875 | -1.09 | -7.77 | 13.085 | 13.145 | 12.875 | 377 |
| 1721334360 | 13.96 | 0.42 | 3.06 | 13.72 | 13.96 | 13.57 | 402 |
| 1721248020 | 13.545 | 0.04 | 0.33 | 13.455 | 13.545 | 13.42 | 194 |
| 1721161560 | 13.5 | 0.54 | 4.17 | 13 | 13.5 | 13 | 290 |
| 1721075160 | 12.96 | 0.69 | 5.62 | 13.025 | 13.12 | 12.96 | 1129 |
| 1720815960 | 12.27 | 0.39 | 3.28 | 12.315 | 12.505 | 12.27 | 502 |
| 1720729560 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1720643160 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1720556760 | 11.88 | 0.75 | 6.69 | 11.88 | 11.88 | 11.88 | 695 |
| 1720470360 | 11.135 | -0.26 | -2.28 | 11.115 | 11.23 | 11.115 | 1297 |
| 1720211220 | 11.395 | -0.15 | -1.30 | 11.605 | 11.605 | 11.395 | 66 |
| 1720124820 | 11.545 | 0 | 0.00 | 11.545 | 11.545 | 11.545 | 0 |
| 1720038420 | 11.545 | -0.52 | -4.27 | 11.77 | 11.77 | 11.545 | 835 |
| 1719952020 | 12.06 | 0.07 | 0.58 | 11.99 | 12.06 | 11.99 | 64 |
| 1719865620 | 11.99 | 0.49 | 4.26 | 12.27 | 12.32 | 11.99 | 80 |
| 1719606420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719520020 | 11.5 | -0.76 | -6.16 | 11.64 | 11.75 | 11.5 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
