Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | ORC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.42 | 0.39% | 107.58 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.56 | 106.74 | 108.38 | 107.58 | 107.16 |
ORC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.42 | 111.34 | 106.60 | 107.25 | 34,477 | -0.84 | -0.77% |
| 1 Month | 115.38 | 116.22 | 105.72 | 108.98 | 11,165 | -7.80 | -6.76% |
| 3 Months | 107.80 | 122.00 | 98.80 | 111.02 | 9,151 | -0.22 | -0.20% |
| 6 Months | 100.50 | 122.00 | 90.93 | 105.38 | 8,394 | 7.08 | 7.04% |
| 1 Year | 86.05 | 122.00 | 85.10 | 105.43 | 5,792 | 21.53 | 25.02% |
| 3 Years | 63.76 | 122.00 | 61.00 | 94.98 | 3,004 | 43.82 | 68.73% |
| 5 Years | 49.25 | 122.00 | 35.69 | 79.62 | 2,784 | 58.33 | 118.44% |
ORC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 107.50 | 0.50 | 0.47% | 107.56 | 108.38 | 106.74 | 2,626 |
| May 02 2024 | 107.00 | -0.08 | -0.07% | 107.48 | 108.20 | 106.60 | 79,450 |
| Apr 30 2024 | 107.08 | -1.06 | -0.98% | 108.26 | 108.98 | 106.76 | 43,012 |
| Apr 29 2024 | 108.14 | -1.66 | -1.51% | 109.98 | 110.62 | 107.84 | 7,548 |
| Apr 26 2024 | 109.80 | 3.16 | 2.96% | 108.42 | 111.34 | 107.90 | 7,898 |
| Apr 25 2024 | 106.64 | -1.16 | -1.08% | 107.36 | 107.88 | 105.72 | 3,813 |
| Apr 24 2024 | 107.80 | 0.34 | 0.32% | 107.48 | 108.68 | 106.66 | 4,428 |
| Apr 23 2024 | 107.46 | -0.06 | -0.06% | 107.70 | 108.18 | 106.76 | 6,207 |
| Apr 22 2024 | 107.52 | 0.02 | 0.02% | 107.70 | 109.10 | 107.46 | 3,758 |
| Apr 19 2024 | 107.50 | -1.48 | -1.36% | 108.50 | 113.14 | 107.50 | 6,579 |
| Apr 18 2024 | 108.98 | -2.12 | -1.91% | 111.80 | 111.80 | 108.80 | 3,155 |
| Apr 17 2024 | 111.10 | -2.80 | -2.46% | 114.08 | 114.08 | 111.10 | 4,161 |
| Apr 16 2024 | 113.90 | 1.22 | 1.08% | 112.42 | 114.16 | 112.02 | 6,643 |
| Apr 15 2024 | 112.68 | -0.92 | -0.81% | 113.64 | 115.00 | 112.52 | 6,715 |
| Apr 12 2024 | 113.60 | -1.44 | -1.25% | 115.48 | 116.04 | 113.22 | 3,349 |
| Apr 11 2024 | 115.04 | 1.92 | 1.70% | 112.66 | 115.36 | 112.60 | 4,305 |
| Apr 10 2024 | 113.12 | 0.12 | 0.11% | 113.10 | 114.36 | 112.28 | 6,806 |
| Apr 09 2024 | 113.00 | -2.06 | -1.79% | 114.72 | 114.74 | 111.74 | 10,000 |
| Apr 08 2024 | 115.06 | -0.52 | -0.45% | 114.62 | 115.90 | 114.02 | 3,375 |
| Apr 05 2024 | 115.58 | 1.08 | 0.94% | 115.38 | 116.22 | 114.02 | 6,051 |
| Apr 04 2024 | 114.50 | -1.68 | -1.45% | 116.98 | 117.58 | 114.50 | 11,654 |
