
Orchid Island Capital Inc invests in residential mortgage-backed securities (RMBS) across the United States. The principal and interest payments of its RMBS are guaranteed by the Federal National Mortgage Association, the Federal Home Loan Mortgage Corporation, or the Government National Mortgage As... Orchid Island Capital Inc invests in residential mortgage-backed securities (RMBS) across the United States. The principal and interest payments of its RMBS are guaranteed by the Federal National Mortgage Association, the Federal Home Loan Mortgage Corporation, or the Government National Mortgage Association, and are backed by single-family residential mortgage loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -13.6181575434 | 7.49 | 7.585 | 6.1419 | 4744364 | 7.14590484 | CS |
4 | -1.97 | -23.3412322275 | 8.44 | 8.56 | 6.1419 | 3454192 | 7.79244608 | CS |
12 | -1.24 | -16.0830090791 | 7.71 | 9.005 | 6.1419 | 3264034 | 8.14281163 | CS |
26 | -1.38 | -17.5796178344 | 7.85 | 9.005 | 6.1419 | 2527404 | 8.02826678 | CS |
52 | -2.28 | -26.0571428571 | 8.75 | 9.005 | 6.1419 | 2156685 | 8.1565006 | CS |
156 | 3.38 | 109.385113269 | 3.09 | 13.8 | 2.44 | 1726020 | 7.42898257 | CS |
260 | 3.63 | 127.816901408 | 2.84 | 13.8 | 2.44 | 2136553 | 6.05445869 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.