Open House Group CoLtd (O4H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1 | -3.0303030303 | 33 | 33 | 31.6 | 231 | 32.16854664 | DE |
12 | -2.2 | -6.43274853801 | 34.2 | 36 | 31.6 | 184 | 34.01979214 | DE |
26 | 1.8 | 5.96026490066 | 30.2 | 36 | 29.2 | 181 | 32.53112551 | DE |
52 | 2.4 | 8.10810810811 | 29.6 | 36 | 25.8 | 150 | 31.4174114 | DE |
156 | 2.4 | 8.10810810811 | 29.6 | 36 | 25.8 | 150 | 31.4174114 | DE |
260 | 2.4 | 8.10810810811 | 29.6 | 36 | 25.8 | 150 | 31.4174114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.