Open House Group CoLtd (O4H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.4 | -4.32098765432 | 32.4 | 32.4 | 31.6 | 218 | 31.82782875 | DE |
12 | -2.6 | -7.7380952381 | 33.6 | 36 | 31.6 | 191 | 34.00982356 | DE |
26 | 0 | 0 | 31 | 36 | 29.2 | 186 | 32.75260445 | DE |
52 | 1.4 | 4.72972972973 | 29.6 | 36 | 25.8 | 150 | 31.4174114 | DE |
156 | 1.4 | 4.72972972973 | 29.6 | 36 | 25.8 | 150 | 31.4174114 | DE |
260 | 1.4 | 4.72972972973 | 29.6 | 36 | 25.8 | 150 | 31.4174114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.