Open House Group CoLtd Historical Data - O4H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	31.8	0	0.00	31.8	31.8	31.8	0
1736458020	31.8	0	0.00	31.8	31.8	31.8	0
1736371620	31.8	0	0.00	31.8	31.8	31.8	0
1736285220	31.8	0	0.00	31.8	31.8	31.8	0
1736198820	31.8	0	0.00	31.8	31.8	31.8	0
1735939620	31.8	0	0.00	31.8	31.8	31.8	0
1735853220	31.8	0.2	0.63	31.8	31.8	31.8	157
1735594020	31.6	-0.8	-2.47	31.6	31.6	31.6	350
1735334820	32.4	-0.6	-1.82	32.4	32.4	32.4	147
1734989220	33	0	0.00	33	33	33	0
1734730020	33	0	0.00	33	33	33	0
1734643620	33	0	0.00	33	33	33	0
1734557220	33	0	0.00	33	33	33	0
1734470820	33	-3	-8.33	33	33	33	268
1734384420	36	0	0.00	36	36	36	0
1734125220	36	0	0.00	36	36	36	0
1734038820	36	0	0.00	36	36	36	0
1733952420	36	0	0.00	36	36	36	250
1733866020	36	0	0.00	36	36	36	0
1733779620	36	0	0.00	36	36	36	0
1733520420	36	0	0.00	36	36	36	0
1733434020	36	0	0.00	36	36	36	0
1733347620	36	0	0.00	36	36	36	0
1733261220	36	0.4	1.12	36	36	36	25
1733174820	35.6	0	0.00	35.6	35.6	35.6	0
1732915620	35.6	0	0.00	35.6	35.6	35.6	0
1732829220	35.6	0	0.00	35.6	35.6	35.6	0
1732742820	35.6	0.2	0.56	34.6	35.6	34.6	700
1732656420	35.4	0.4	1.14	35.4	35.4	35.4	28
1732570020	35	-0.2	-0.57	35	35	35	32
1732310820	35.2	1.6	4.76	35.2	35.2	35.2	15
1732224360	33.6	0	0.00	33.6	33.6	33.6	0
1732137960	33.6	0	0.00	33.6	33.6	33.6	0
1732051560	33.6	0	0.00	33.6	33.6	33.6	0
1731965160	33.6	0	0.00	33.6	33.6	33.6	0
1731705960	33.6	0	0.00	33.6	33.6	33.6	0
1731619560	33.6	0	0.00	33.6	33.6	33.6	0
1731533160	33.6	0	0.00	33.6	33.6	33.6	0
1731446760	33.6	0	0.00	33.6	33.6	33.6	0
1731360360	33.6	0	0.00	33.6	33.6	33.6	0
1731101160	33.6	0	0.00	33.6	33.6	33.6	0
1731014760	33.6	0	0.00	33.6	33.6	33.6	0
1730928360	33.6	0	0.00	33.6	33.6	33.6	0
1730841960	33.6	0	0.00	33.6	33.6	33.6	0
1730755560	33.6	-0.6	-1.75	33.6	33.6	33.6	125
1730496360	34.2	0	0.00	34.2	34.2	34.2	0
1730409960	34.2	0	0.00	34.2	34.2	34.2	0
1730323560	34.2	-0.8	-2.29	34.2	34.2	34.2	116
1730233560	35	0	0.00	35	35	35	0
1730147160	35	0	0.00	35	35	35	0
1729887960	35	0	0.00	35	35	35	0
1729801560	35	0	0.00	35	35	35	0
1729715160	35	0	0.00	35	35	35	0
1729628760	35	0	0.00	35	35	35	0
1729542360	35	0	0.00	35	35	35	0
1729283160	35	0	0.00	35	35	35	0
1729196760	35	0	0.00	35	35	35	0
1729110360	35	0	0.00	35	35	35	0
1729023960	35	0.2	0.57	35	35	35	2
1728937560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728678360	34.799999	0.4	1.16	34.799999	34.799999	34.799999	35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Open House Group CoLtd (O4H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Open House Group CoLtd (O4H) Historical

Open House Group CoLtd (O4H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE