ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZimVie Inc

ZimVie Inc (O23)

8.35
0.05
(0.60%)
Closed April 26 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.35
Bid
8.10
Ask
8.55
Volume
27
8.45 Day's Range 8.45
7.75 52 Week Range 20.20
Previous Close
8.30
Open
8.45
Last Trade
27
@
8.4499999
Last Trade Time
Average Volume (3m)
32
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.726708074538.058.44999997.7567.75DE
4-1.75-17.326732673310.110.17.75518.41138614DE
12-5.05-37.686567164213.413.47.753210.43330258DE
26-5.25-38.602941176513.613.87.754511.9803066DE
52-6.05-42.013888888914.420.27.758615.97730452DE
156-2.45-22.685185185210.820.25.718814.62734493DE
260-2.45-22.685185185210.820.25.718814.62734493DE

O23 - Frequently Asked Questions (FAQ)

What is the current ZimVie share price?
The current share price of ZimVie is 8.35 €
What is the 1 year trading range for ZimVie share price?
ZimVie has traded in the range of 7.75 € to 20.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
DollarDrone DollarDrone 12 minutes ago
Am trying to draw attention to the current  DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.
VPLM
johnhancoque johnhancoque 16 minutes ago
One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to
NRSN
DMC8 DMC8 20 minutes ago
Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632
AMRN
DollarDrone DollarDrone 22 minutes ago
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
DKLN DKLN 22 minutes ago
Wrong again, just like with this stock. It's free to look back at all previous posts and copy and paste them. There were numerous examples to choose from, but I thought that was a very good example. As for your accusation about having a subscription under two different posters, also wrong. What I th
MCIC
DollarDrone DollarDrone 24 minutes ago
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
DollarDrone DollarDrone 29 minutes ago
Let's try this again:
 https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
jondoeuk jondoeuk 31 minutes ago
NEUK200-13 (an anti-DLL3 CAR-NK) is already in the clinic. It is being tested in advanced SCLC.

The first patients received the planned four doses (they were given once a week) at DL1. During the DLT observation period, there were no DLTs, no SAEs occurred, and the AEs were all grade
FATE
biotecholdguy biotecholdguy 31 minutes ago
Merck knows they started Alteogen right after finding HALO had the perfect solution. They started Alteogen in S. Korea to
make this complicated...it's not! Spending a decade to change a peptide doesn't make it anything but a copy of HALO's
perfect patents.
HALO
Zorax Zorax 32 minutes ago
It also proves that this administration and faux spews are criminal enterprises because I've worked with 3 concealed alcoholics who were discovered and fired within 3 days. They are a risk factor to themselves and co-workers. Not in the same league as people who steal or embezzle, but could be high
gorbec1 gorbec1 32 minutes ago
Only couple ways you could do find tgat post one you have paid subscription under different poster (which I think you do )
or your reallly weird and copy post and save them in a file somewhere which is what a weird stocker does !!!!! Which is it
MCIC
janice shell janice shell 32 minutes ago
LOLOLOL!! Reno 911 does seem to be funny...
DollarDrone DollarDrone 33 minutes ago
These POV's seem to be in our (vplm's) favor...https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
New DOJ Partial to Populist Antitrust
VPLM
rooster rooster 37 minutes ago
That’s Jesse that’s why I love his show
Steady_T Steady_T 37 minutes ago
He alias was created on 14th of December 2024.
His first post was back then.
NWBO
Zorax Zorax 39 minutes ago
"Prove he’s an alcoholic"

Maybe you should try to prove to the board that you have a higher IQ than the cockroaches you let swim in your horse paste soup.
MRJ25 MRJ25 40 minutes ago
I fully agree with you, but unfortunately a lot of things have not happened by the rules.
Still believe the warrants will not be exercised. Warrants are toast.
FNMA
DKLN DKLN 44 minutes ago
Below is a post admitting that you only post wonderful things about MCIC. Those are your words - deal with reality and stop lashing out at me because the stock has fallen apart due to the CE label.
_________________________________________________________________________________
4u2
MCIC
Ron Burgandy79 Ron Burgandy79 44 minutes ago
Do you think that Rick Jordan is a good CEO and more importantly a good person?
YCRM
littlejohn littlejohn 47 minutes ago
SQQQ 28ish target entry price for Monday

is on watch...

allows up to 2.5% added nutty buying

on QQQ before entry target...

20% return target will be motivation to

gamble on a little pull back in market...

Not
QQQ SQQQ
winstocksnew winstocksnew 47 minutes ago
We have been here before. I like it! Hope fully that Pizza will be coming sooner than we think.
ABQQ
janice shell janice shell 50 minutes ago
You know what they say: live and learn. And you did that. Results can vary, but eventually we all do.

People are beginning to gather for the Pope's funeral, though it won't begin till around four my time.
Steady_T Steady_T 50 minutes ago
You say that is if it makes a difference. SMH.
SMH

Your Recent History