
Nordic Semiconductor (N0S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.309999 | 3.08150099404 | 10.06 | 10.33 | 10.06 | 17 | 10.06 | DE |
4 | -0.945001 | -8.35175430844 | 11.315 | 11.45 | 8.515 | 1775 | 9.34843627 | DE |
12 | 0.663999 | 6.84111889553 | 9.706 | 13.25 | 8.515 | 1976 | 11.37113563 | DE |
26 | 1.763999 | 20.4973158262 | 8.606 | 13.25 | 7.966 | 1476 | 10.45059963 | DE |
52 | 0.381999 | 3.82457949539 | 9.988 | 13.5 | 7.92 | 1429 | 10.4770531 | DE |
156 | -0.895001 | -7.94497114958 | 11.265 | 13.5 | 6.64 | 1829 | 9.47545074 | DE |
260 | -0.895001 | -7.94497114958 | 11.265 | 13.5 | 6.64 | 1829 | 9.47545074 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.