Nordic Semiconductor (N0S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -6.01694915254 | 11.8 | 12.23 | 10.56 | 520 | 11.27117898 | DE |
4 | -1.37 | -10.9951845907 | 12.46 | 13.5 | 9.594 | 897 | 11.94545201 | DE |
12 | 3.69 | 49.8648648649 | 7.4 | 13.5 | 6.64 | 1657 | 9.96780836 | DE |
26 | 1.0920001 | 10.9221855463 | 9.9979999 | 13.5 | 6.64 | 1943 | 9.22946953 | DE |
52 | -0.175 | -1.55348424323 | 11.265 | 13.5 | 6.64 | 1912 | 9.25204257 | DE |
156 | -0.175 | -1.55348424323 | 11.265 | 13.5 | 6.64 | 1912 | 9.25204257 | DE |
260 | 0 | 0 | 0 | 11.185 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.