Nsk Ltd (NSK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.469483568075 | 4.26 | 4.26 | 4.26 | 145 | 4.26 | DE |
4 | 0 | 0 | 4.24 | 4.26 | 4.1399999 | 98 | 4.25877133 | DE |
12 | -0.38 | -8.22510822511 | 4.62 | 4.62 | 4.12 | 462 | 4.33664742 | DE |
26 | -0.3599999 | -7.82608495274 | 4.5999999 | 4.88 | 4.12 | 909 | 4.54449847 | DE |
52 | -0.62 | -12.7572016461 | 4.86 | 5.3499999 | 4.12 | 656 | 4.62042998 | DE |
156 | -1.06 | -20 | 5.3 | 5.3499999 | 4.12 | 611 | 4.62479994 | DE |
260 | -1.06 | -20 | 5.3 | 5.3499999 | 4.12 | 611 | 4.62479994 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.