
Nsk Ltd (NSK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1199999 | 3.01507286432 | 3.98 | 4 | 3.98 | 300 | 3.98 | DE |
4 | -0.0200001 | -0.485439320388 | 4.12 | 4.12 | 3.98 | 378 | 4.08299559 | DE |
12 | 0.0599999 | 1.4851460396 | 4.04 | 4.2 | 3.98 | 281 | 4.11579321 | DE |
26 | -0.5200001 | -11.2554134199 | 4.62 | 4.62 | 3.98 | 400 | 4.24218168 | DE |
52 | -1.0500001 | -20.3883514563 | 5.15 | 5.3499999 | 3.98 | 612 | 4.50824882 | DE |
156 | -1.2000001 | -22.6415113208 | 5.3 | 5.3499999 | 3.98 | 558 | 4.55567107 | DE |
260 | -1.2000001 | -22.6415113208 | 5.3 | 5.3499999 | 3.98 | 558 | 4.55567107 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.