
WISeKey International Holding Ltd (1W81)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1399999 | -3.07017331294 | 4.5599999 | 4.5599999 | 4.12 | 224 | 4.48022345 | DE |
4 | -2.03 | -31.4728682171 | 6.45 | 6.45 | 3.5 | 543 | 4.35244904 | DE |
12 | -1.43 | -24.4444444444 | 5.85 | 12.6 | 3.5 | 1682 | 8.12908207 | DE |
26 | 2.38 | 116.666666667 | 2.04 | 13.1 | 1.69 | 2587 | 8.59227733 | DE |
52 | 2.1200001 | 92.1739213989 | 2.2999999 | 13.1 | 1.63 | 2098 | 7.58755052 | DE |
156 | 2.18 | 97.3214285714 | 2.24 | 13.1 | 1.39 | 2257 | 5.86970617 | DE |
260 | 2.18 | 97.3214285714 | 2.24 | 13.1 | 1.39 | 2257 | 5.86970617 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.