Nsk Ltd (NSK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.94117647059 | 4.08 | 4.08 | 4.08 | 430 | 4.08 | DE |
| 4 | 0.1000001 | 2.43902688876 | 4.0999999 | 4.2 | 4.08 | 404 | 4.15411765 | DE |
| 12 | 0.02 | 0.478468899522 | 4.18 | 4.3 | 3.98 | 319 | 4.17052418 | DE |
| 26 | -0.34 | -7.48898678414 | 4.54 | 4.66 | 3.98 | 523 | 4.33856956 | DE |
| 52 | -0.74 | -14.979757085 | 4.94 | 5.3499999 | 3.98 | 629 | 4.54742261 | DE |
| 156 | -1.1 | -20.7547169811 | 5.3 | 5.3499999 | 3.98 | 580 | 4.57102541 | DE |
| 260 | -1.1 | -20.7547169811 | 5.3 | 5.3499999 | 3.98 | 580 | 4.57102541 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
