ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.704
0.098
( 1.75% )
Updated: 02:29:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.704
Bid
5.704
Ask
5.768
Volume
1,100
5.70 Day's Range 5.704
3.658 52 Week Range 6.175
Previous Close
5.606
Open
5.70
Last Trade
500
@
5.704
Last Trade Time
02:29:26
Average Volume (3m)
3,279
Financial Volume
-
VWAP
-

NSE Latest News

Members' Voluntary Liquidation

ANNOUNCEMENT 29 July 2003 NEW STAR ENHANCED INCOME TRUST PLC and NSEIT ZEROS 2008 PLC (together the "Companies") MEMBERS VOLUNTARY LIQUIDATION The board of directors of both of the Companies...

New Star Enhanced Inc Trust

RNS Number:0474O Suspension on LSE 29 July 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (384) 29/07/2003 7:30am The following security has...

Suspension- New Star Enhanced

RNS Number:0493O Official List 29 July 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (384) 29/07/2003 7:30 AM TEMPORARY SUSPENSION New Star Enhanced...

Holding(s) in Company

Announcement 'New Star Enhanced Income Trust Plc ("the Company") received notification from Aberdeen Asset Managers Limited ("Aberdeen") on 7th July, 2003 that following the termination of their...

EGM Statement

ANNOUNCEMENT 27 June 2003 New Star Enhanced Income Trust PLC and NSEIT Zeros 2008 PLC (together the "Companies") PROPOSED MEMBERS VOLUNTARY LIQUIDATION The board of directors of both of the...

Holding(s) in Company

Announcement 'New Star Enhanced Income Trust Plc ("the Company") received notification from Aberdeen Asset Managers Limited ("Aberdeen") on 18th June, 2003 that they disposed of 885,040 Ordinary...

Net Asset Value(s)

New Star Enhanced Income Trust PLC announces that as at 31st May 2003 the NAV of its Ordinary Income shares was 0.0p (30th April 2003: 0.0p) and the NAV of its Zero Dividend Preference shares was...

Statement re repayment of bank debt

The Board of New Star Enhanced Income Trust Plc (`NSEIT') announces that NSEIT has repaid £550,000 of its £830,000 bank debt with Bank of Scotland. A breakage cost of £46,900 was incurred. END

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0360.6351446718425.6685.7045.4357705.5264105DE
40.91319.05656439164.7915.7044.639999950715.11708522DE
120.4989.565885516715.2065.7044.639999932795.04699574DE
260.3887.298720842745.3165.94.099999941935.03139038DE
521.94451.70212765963.766.1753.65849895.08349858DE
1562.18662.13757816943.5186.1753.51847444.97014417DE
2602.18662.13757816943.5186.1753.51847444.97014417DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MS51Super Micro Computer Inc
29.51 â‚¬
(44.52%)
136.05k
N8TGenerative AI Solutions Corp
0.11 â‚¬
(25.86%)
5k
ESHBEsprit Holdings Ltd
0.0194 â‚¬
(16.17%)
1,000
DN3Metaplanet Inc
14.00 â‚¬
(14.59%)
240
V67ACosmos Health Inc
0.75 â‚¬
(13.04%)
100
INENIndigo Exploration Inc
0.0128 â‚¬
(-24.71%)
450
634Exploits Discovery Corp
0.0282 â‚¬
(-20.34%)
37.3k
1JIAAnonymous Intelligence Company Inc
0.067 â‚¬
(-17.79%)
600
PA8Paion AG
0.0064 â‚¬
(-15.79%)
60
0QYQYOU Media Inc
0.02 â‚¬
(-14.53%)
100
3CPXiaomi Corporation
3.4325 â‚¬
(-4.65%)
281.02k
JT71Australian Vanadium Limited
0.008 â‚¬
(-12.09%)
267.5k
02GGuangzhou Automobile Group
0.3998 â‚¬
(-0.05%)
234.3k
TKAThyssenkrupp AG
3.373 â‚¬
(-1.66%)
191.99k
601AAmmPower Corp
0.019 â‚¬
(6.74%)
150k

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 8 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 8 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 9 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 13 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 13 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 13 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 13 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 15 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 16 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 17 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 18 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 18 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 18 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 19 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 19 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 19 minutes ago
It was time.
BDEZ BDEZ 21 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 22 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 22 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 22 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 23 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 23 minutes ago
RFK Jr. Wants to Limit SNAP Purchases