
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.044 | 0.714749837557 | 6.156 | 6.202 | 5.876 | 2455 | 6.06719157 | DE |
4 | -0.148 | -2.33144297417 | 6.348 | 6.396 | 5.552 | 2456 | 6.02297048 | DE |
12 | 0.53 | 9.34744268078 | 5.67 | 6.8 | 5.452 | 2769 | 6.0801221 | DE |
26 | 1.379 | 28.6040240614 | 4.821 | 6.8 | 4.6399999 | 3016 | 5.64069096 | DE |
52 | 0.265 | 4.4650379107 | 5.935 | 6.8 | 4.0999999 | 3683 | 5.35271196 | DE |
156 | 2.682 | 76.2364980102 | 3.518 | 6.8 | 3.518 | 4290 | 5.11226206 | DE |
260 | 2.682 | 76.2364980102 | 3.518 | 6.8 | 3.518 | 4290 | 5.11226206 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.