Collective Mining Stock Quote CNL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.25

Bid

6.25

Ask

6.28

Volume

0.00 Day's Range 0.00

6.25 52 Week Range 6.25

Market Cap

382.719M

Previous Close

6.25

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

61,235,000

Dividend Yield

PE Ratio

-15.94

Earnings Per Share (EPS)

-0.31

Revenue

Net Profit

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemining.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CNL. The last closing price for Collective Mining was $6.25. Over the last year, Collective Mining shares have traded in a share price range of $ 6.25 to $ 6.25.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $382.72 million. Collective Mining has a price to earnings ratio (PE ratio) of -15.94.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole Canada NewsWire TORONTO, Sept. 5...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.25	6.25	6.25	0	0	CS
4	0	0	6.25	6.25	6.25	0	0	CS
12	0	0	6.25	6.25	6.25	0	0	CS
26	0	0	6.25	6.25	6.25	0	0	CS
52	0	0	6.25	6.25	6.25	0	0	CS
156	3.21	105.592105263	3.04	7.05	1.9	57324	4.29042643	CS
260	3.25	108.333333333	3	7.05	1.9	54732	4.18981879	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QCXQCX Gold Corp	$ 0.015 (50.00%)	886k
ROVRRover Critical Minerals Corp	$ 0.015 (50.00%)	1.3k
MTXMetalex Ventures Ltd	$ 0.015 (50.00%)	2.3k
AQSAequus Pharmaceuticals Inc	$ 0.015 (50.00%)	50k
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	1.96M
TVITVI Pacific Inc	$ 0.005 (-50.00%)	84k
ETUE2gold Inc	$ 0.005 (-50.00%)	987.79k
CTNClass A Common Shares	$ 0.01 (-50.00%)	10k
MGIMagnum Goldcorp Inc	$ 0.055 (-45.00%)	2.5k
INFIInfinitum Copper Corp	$ 0.015 (-40.00%)	306k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.57M
OMOsisko Metals Incorporated	$ 0.265 (-8.62%)	2.33M
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	1.96M
DOSDios Exploration Inc	$ 0.02 (0.00%)	1.06M
FLTVolatus Aerospace Inc	$ 0.14 (3.70%)	994.06k

imanjen13 3 minutes ago

Actually now 15 MMs. ASCM is back and ARCA, who only shows on the IH list not Schwab. Perhaps that is because it is a MM for NYSE stocks and rarely is on OTC board. Perhaps DIVGAMER knows more about the MM group that was once controlled by Herzog Heine and Geduld.
Their rein over the OTC ma

ELTP

Red_Right_Hand 3 minutes ago

Days or weeks to go, not months.

NWBO

Jasonwhamilton 3 minutes ago

I feel your pain, I lost a ton and my son lost a ton, I have friends that lost a ton on this. I am not selling at this point. I thought about salvaging what's left, but at this point I am so far down that it is pointless to dump. I will just let it sit and see what happens.

AGSS

Deano361 4 minutes ago

Interesting mention of control block today . No idea what's up but better to hear that imo

FUNR

KILLAZILLA 4 minutes ago

ZERO BUY VOLUME AS USUAL. ONLY TIME THIS POS SCAM GOES UP IS FROM INSIDERS MANIPULATION SO they(LYING GRIFTERS) CAN DILUTE AT HIGHER PRICES SCAMMING NAIVE RETAIL!!!

XERI

blackhawks 4 minutes ago

You seem to be dismissing voting hurdles, legal challenges, blowback from the public and early polling on the actions of the Trump 2nd Reich.

Can Trump actually get rid of the department?

https://www.axios.com/2024/11/13/trump-republicans-eliminate-education-department

gshores 4 minutes ago

yep, seen some signs of life here and there but nothing like the good old days. We will see what happens once gensler leaves.
crypto has taken alot of the volume I believe.

SPZI

jbsliverer 4 minutes ago

https://bsky.app/profile/mattgertz.bsky.social/post/3lbchnmjuhc2u

Larry1955 4 minutes ago

The way they do things, If they light the fuse, it's sure to be a dud
!!!! LOL GO $MVNT

MVNT

logic-commonsense 4 minutes ago

You mean the 10 or so posters who show up here from time to time and rehash the same stuff?? GVSI is now the Missouri of shells - show me something and I'll believe it. Until then, it's just a scam imo.

GVSI

wooferwax 5 minutes ago

"This company is a scam and it's only going to get worse. " So is Boiler is a paid pumper and you think this is a scam yet post here; are you by default the board paid basher? I just like to identify all the players here for the rest of the kiddos.

IQST

Trooperstocks 5 minutes ago

Great time to add here Bud! #Bullish $SGTM

SGTM

DiscoverGold 5 minutes ago

TSLA $1.2 Million OTM Calls
By: Cheddar Flow | November 19, 2024

• $GLD & $TSLA $1M+ OTM Calls

These orders were both executed above the ask, signaling urgency

pbs.twimg.com/media/GcwhRT_XkAAZ-u7?format=jpg&name=4096x4096

ht

GLD TSLA

EternalPatience 5 minutes ago

Beyond Paulson, do we know the stance of any of these other guys on GSE?

FNMA

highstakes 5 minutes ago

Drift
13 hit
Dksc

DKSC

knrorrel 5 minutes ago

$QBTS a dream AI stock with super UPTREND Chart - soon $2+ and more and more 2025 , imho

$QBTS https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/chart/chartanalyse?boerse_id=21&t=quarter

QBTS

Trooperstocks 5 minutes ago

SGTM's groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE

SGTM

nilremerlin 5 minutes ago

https://ir.ayrwellness.com/news-events/press-releases

New vape product news today.

AYRWF

adagium 5 minutes ago

Polariton and ETH Zürich related to proteus 6G:

We're excited to share that our research partner Dr. David Moor from ETH Zürich presented his work on "MHz-to-THz Plasmonic Modulator" at the IEEE Photonics Conference (#IPC2024) in Rome, Italy that took place 📆 November 10-14, 2

LWLG

DiscoverGold 6 minutes ago

$GLD $1.1 Million OTM Calls
By: Cheddar Flow | November 19, 2024

• $GLD & $TSLA $1M+ OTM Calls

These orders were both executed above the ask, signaling urgency

pbs.twimg.com/media/GcwhRT_XkAAZ-u7?format=jpg&name=4096x4096

ht

GLD TSLA

GBR 6 minutes ago

Imo, the future of the company, good or bad, is entirely in the hands of Amazon (AWS).

VERI

searay2701 6 minutes ago

Starting to believe that this CEO is keeping this stock alive just to make his salary coming in year after year. JMOO

EVSV

martyDg 6 minutes ago

What about you? Your boss told you to give people false hope? You longs made people believe that MAA would be quick and that MHRA would prioritize L because a lot of patients need it. Well, guess what? Nobody in the cult of long predictions got it right. So, who's lying now? You guys are bunch of li

NWBO

knrorrel 6 minutes ago

$QBTS a dream AI stock with super UPTREND Chart - soon $2+ and more and more 2025 , imho

$QBTS https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/chart/chartanalyse?boerse_id=21&t=quarter

QBTS

jobynimble 6 minutes ago

Shelly, it’s not the ignore feature that’s the problem, believe me, I’ve checked and rechecked…

And as Wayne posted, it started in the last couple of days…

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Collective Mining Ltd (CNL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Collective Mining Ltd

Ask ADVFN Intelligence (AI)

CNL Latest News

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System

Collective Mining to Commence Trading on NYSE American Under CNL

Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues

Collective Mining Announces Plans to List on NYSE American Stock Exchange in Q3 2024

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Movers

Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Collective Mining Ltd (CNL) Quote

Collective Mining Ltd (CNL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Collective Mining Ltd

Ask ADVFN Intelligence (AI)

CNL Latest News

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System

Collective Mining to Commence Trading on NYSE American Under CNL

Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues

Collective Mining Announces Plans to List on NYSE American Stock Exchange in Q3 2024

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Movers

Discussion

Your Recent History