Collective Mining Stock Quote CNL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.25

Bid

6.25

Ask

6.28

Volume

0.00 Day's Range 0.00

5.52 52 Week Range 6.53

Market Cap

382.719M

Previous Close

6.25

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

61,235,000

Dividend Yield

PE Ratio

-10.43

Earnings Per Share (EPS)

-0.31

Revenue

Net Profit

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemining.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CNL. The last closing price for Collective Mining was $6.25. Over the last year, Collective Mining shares have traded in a share price range of $ 5.52 to $ 6.53.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $382.72 million. Collective Mining has a price to earnings ratio (PE ratio) of -10.43.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders

Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/...

Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues

Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

Collective Mining Announces Plans to List on NYSE American Stock Exchange in Q3 2024

Collective Mining Announces Plans to List on NYSE American Stock Exchange in Q3 2024 Canada NewsWire TORONTO, May 6, 2024 TORONTO, May 6, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX:...

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/...

Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold

Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11...

Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors

Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors Canada NewsWire TORONTO, March 26, 2024 TORONTO, March 26, 2024 /PRNewswire/ -- Collective Mining Ltd...

Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent

Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12...

Collective Mining Discovers a High-Grade Outcropping Porphyry System at the Box Target; Drilling to Begin in April

Collective Mining Discovers a High-Grade Outcropping Porphyry System at the Box Target; Drilling to Begin in April Canada NewsWire TORONTO, March 6, 2024 TORONTO, March 6, 2024 /CNW/ - Collective...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.35	5.93220338983	5.9	6.53	5.52	93502	6.06350833	CS
156	2.55	68.9189189189	3.7	7.05	1.9	91797	4.20797586	CS
260	3.25	108.333333333	3	7.05	1.9	89777	4.18981879	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.79M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	355.51M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
TSLATesla Inc	$ 241.03 (-8.44%)	221.69M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.23M