Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | NSE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.094 | -1.62% | 5.702 | 08:49:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.702 | 5.702 | 5.702 | 5.796 |
NSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.488 | 5.83 | 5.338 | 5.65 | 2,739 | 0.214 | 3.90% |
| 1 Month | 5.332 | 5.83 | 5.152 | 5.41 | 3,923 | 0.37 | 6.94% |
| 3 Months | 5.505 | 6.175 | 5.15 | 5.64 | 4,705 | 0.197 | 3.58% |
| 6 Months | 3.80 | 6.175 | 3.746 | 5.16 | 5,880 | 1.90 | 50.05% |
| 1 Year | 3.518 | 6.175 | 3.518 | 4.96 | 5,049 | 2.18 | 62.08% |
| 3 Years | 3.518 | 6.175 | 3.518 | 4.96 | 5,049 | 2.18 | 62.08% |
| 5 Years | 3.518 | 6.175 | 3.518 | 4.96 | 5,049 | 2.18 | 62.08% |
NSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0.00 |
| Jun 03 2024 | 5.804 | 0.29 | 5.30% | 5.83 | 5.83 | 5.712 | 5,531 |
| May 31 2024 | 5.512 | 0.17 | 3.26% | 5.556 | 5.556 | 5.512 | 4,380 |
| May 30 2024 | 5.338 | -0.15 | -2.73% | 5.338 | 5.338 | 5.338 | 496 |
| May 29 2024 | 5.488 | -0.02 | -0.36% | 5.488 | 5.488 | 5.488 | 550 |
| May 28 2024 | 5.508 | 0.08 | 1.55% | 5.508 | 5.508 | 5.508 | 1,806 |
| May 27 2024 | 5.424 | 0.00 | 0.00% | 5.424 | 5.424 | 5.424 | 0.00 |
| May 24 2024 | 5.424 | -0.06 | -1.02% | 5.424 | 5.424 | 5.424 | 400 |
| May 23 2024 | 5.48 | -0.01 | -0.11% | 5.478 | 5.48 | 5.478 | 1,048 |
| May 22 2024 | 5.486 | 0.21 | 3.94% | 5.406 | 5.486 | 5.406 | 3,760 |
| May 21 2024 | 5.278 | -0.03 | -0.64% | 5.29 | 5.29 | 5.278 | 2,730 |
| May 20 2024 | 5.312 | -0.06 | -1.04% | 5.316 | 5.336 | 5.216 | 18,312 |
| May 17 2024 | 5.368 | -0.09 | -1.58% | 5.37 | 5.37 | 5.368 | 402 |
| May 16 2024 | 5.454 | 0.16 | 3.06% | 5.484 | 5.60 | 5.454 | 15,490 |
| May 15 2024 | 5.292 | 0.05 | 0.88% | 5.292 | 5.292 | 5.292 | 6 |
| May 14 2024 | 5.246 | 0.05 | 0.88% | 5.188 | 5.246 | 5.152 | 9,484 |
| May 13 2024 | 5.20 | -0.03 | -0.57% | 5.256 | 5.28 | 5.20 | 1,450 |
| May 10 2024 | 5.23 | -0.10 | -1.91% | 5.256 | 5.256 | 5.23 | 354 |
| May 09 2024 | 5.332 | 0.00 | 0.00% | 5.332 | 5.332 | 5.332 | 0.00 |
| May 08 2024 | 5.332 | -0.22 | -4.03% | 5.332 | 5.332 | 5.332 | 500 |
| May 07 2024 | 5.556 | 0.16 | 2.93% | 5.55 | 5.564 | 5.55 | 2,545 |
| May 06 2024 | 5.398 | 0.06 | 1.05% | 5.256 | 5.398 | 5.256 | 9,808 |
