Sagimet Biosciences Inc (0O2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 24.7474747475 | 3.96 | 4.94 | 3.86 | 1808 | 4.40008845 | DE |
4 | -0.26 | -5 | 5.2 | 5.25 | 3.86 | 2241 | 4.26397279 | DE |
12 | 0.14 | 2.91666666667 | 4.8 | 6.85 | 3.86 | 2201 | 4.91397871 | DE |
26 | 2.6600001 | 116.66667617 | 2.2799999 | 6.85 | 2.2799999 | 1768 | 4.76243544 | DE |
52 | -1.11 | -18.347107438 | 6.05 | 8.15 | 2.2799999 | 1393 | 4.5751035 | DE |
156 | -10.56 | -68.1290322581 | 15.5 | 15.5 | 2.2799999 | 1357 | 4.61945285 | DE |
260 | -10.56 | -68.1290322581 | 15.5 | 15.5 | 2.2799999 | 1357 | 4.61945285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.