
Sagimet Biosciences Inc (0O2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -8.62944162437 | 3.94 | 3.94 | 3.42 | 1774 | 3.5283021 | DE |
4 | -0.26 | -6.73575129534 | 3.86 | 4.94 | 3.42 | 1696 | 4.14711193 | DE |
12 | -1.3 | -26.5306122449 | 4.9 | 6.85 | 3.42 | 2305 | 4.72990896 | DE |
26 | 0.78 | 27.6595744681 | 2.82 | 6.85 | 2.2999999 | 1844 | 4.67406924 | DE |
52 | -3.05 | -45.8646616541 | 6.65 | 6.85 | 2.2799999 | 1468 | 4.47193162 | DE |
156 | -11.9 | -76.7741935484 | 15.5 | 15.5 | 2.2799999 | 1381 | 4.56943901 | DE |
260 | -11.9 | -76.7741935484 | 15.5 | 15.5 | 2.2799999 | 1381 | 4.56943901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.