![Sagimet Biosciences Inc](/common/images/company/TG_0O2.png)
Sagimet Biosciences Inc (0O2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -14.4186046512 | 4.3 | 4.3 | 4.3 | 100 | 4.3 | DE |
4 | -0.76 | -17.1171171171 | 4.44 | 4.86 | 4.1399999 | 569 | 4.47235718 | DE |
12 | -0.9199999 | -19.9999982609 | 4.5999999 | 5.05 | 3.64 | 1063 | 4.27370606 | DE |
26 | -11.82 | -76.2580645161 | 15.5 | 15.5 | 3.64 | 996 | 4.85542552 | DE |
52 | -11.82 | -76.2580645161 | 15.5 | 15.5 | 3.64 | 996 | 4.85542552 | DE |
156 | -11.82 | -76.2580645161 | 15.5 | 15.5 | 3.64 | 996 | 4.85542552 | DE |
260 | -11.82 | -76.2580645161 | 15.5 | 15.5 | 3.64 | 996 | 4.85542552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.