ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sagimet Biosciences Inc

Sagimet Biosciences Inc (0O2)

3.60
-0.08
(-2.17%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.60
Bid
3.40
Ask
3.54
Volume
350
3.60 Day's Range 3.60
2.28 52 Week Range 6.85
Previous Close
3.68
Open
3.60
Last Trade
350
@
3.6
Last Trade Time
Average Volume (3m)
1,897
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.6000DE
4003.63.63.123723.32825336DE
12-0.78-17.80821917814.386.853.1218974.48988981DE
261.0440.6252.566.852.5618274.69221042DE
52-1.14-24.05063291144.746.852.279999914424.43579771DE
156-11.9-76.774193548415.515.52.279999913474.55766948DE
260-11.9-76.774193548415.515.52.279999913474.55766948DE

0O2 - Frequently Asked Questions (FAQ)

What is the current Sagimet Biosciences share price?
The current share price of Sagimet Biosciences is 3.60 €
What is the 1 year trading range for Sagimet Biosciences share price?
Sagimet Biosciences has traded in the range of 2.28 € to 6.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Absolutely No one has left more people holding the bag than that scammer.

No one
HMBL
LTListener LTListener 3 minutes ago
I would not expect much content in any response.

At this point we can only assume deals are maturing as they mentioned in shareholder letter. After 9 months on the EM with this level of assets and involved with NIH and DOD it is saying something.
RSPI
chereb19 chereb19 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/27/bfclyScreenshot_2025-03-27-22-07-20-230_com.miui.notes-edit.jpg
RDGL
johnnytrader33 johnnytrader33 4 minutes ago
This just in. TSOI is a share selling scam. A pathetic one. Run by a criminal.
TSOI
ITYS ITYS 4 minutes ago
Hmmm this AF31 video done LOOKS like MFB 31 video....did GEVI just change the wording :-)

https://youtu.be/-On8udGA37A

MFB 31
https://youtu.be/fld3qZbhTe0
GEVI
demonsmith demonsmith 4 minutes ago
The rs will not be approved in sure most shareholder vote no
TWOH
Strategyone Strategyone 5 minutes ago
I see that two transactions took place on SANP. 2 million shares and 1 million shares at .0001. Gross transactions $200 & $100 prior to fees. Not exactly anything to write home about. The scams continue as there has been zero historical value created by any Frankie entities in the past. No sale
SANP
RIGATONI RIGATONI 6 minutes ago
$11.34 high...

Portage Biotech Reports Promising Preclinical Results in Mesothelioma Supporting First-In-Human Trial of PORT-7

https://finance.yahoo.com/news/portage-biotech-reports-promising-preclinical-201500323.html
gawti88 gawti88 6 minutes ago
squeeze to $3-4 soon.
APDN
ilovetech ilovetech 7 minutes ago
There are 500 + entities listed to Ken Griffin according to public records..https://www.reddit.com/r/Superstonk/s/PgNIt45lM1
NWBO
DR_rugby DR_rugby 7 minutes ago
The GME new floor has been set

2024 it was $9.95
2025 it will be $29.85

Thesis is

ABS short contract holding hedge funds and banks still have not covered the bullet swaps or any other asset back swap leap contracts

1 year
GME
Dingbatt Dingbatt 8 minutes ago
https://nypost.com/2025/03/27/us-news/suspect-arrested-in-molotov-attack-on-vegas-tesla-dealership-that-had-the-hallmarks-of-terrorism/
Skeball would appears with the list of charges above this cinamatographer will be using water colors and a paintbrush for the next twenty after they give him
Tahoe2468 Tahoe2468 8 minutes ago
I'd listen to someone who is a Billionaire...... 👍👍🚀🚀💎💎
KRTL
navycmdr navycmdr 8 minutes ago
Barrons article jus now ...

Fannie Mae and Freddie Mac shares have rallied on hopes of a conservatorship-free future as questions remain about its government backing. Without it, home values won’t slide, and the economy won’t suffer, one analyst writes. But prospective buyers could f
FNMA
JTORENCE JTORENCE 8 minutes ago
OK then it's Hoffmans AI info.imo
NWBO
Monroe1 Monroe1 8 minutes ago
Wouldn't it be sumpin should TSLA EV and watch both use a lm part or two.

Further more, don't believe anyone has mentioned the BYD EV...hot on Tesla's tail
with mfg internationally.
https://edition.cnn.com/2025/03/26/cars/china-byd-profile-tesla-rival-intl-hnk/index.ht
BYD LQMT TSLA
Mark Mark 9 minutes ago
$LGMK .04 volume spike
LGMK
Hank Morgan Hank Morgan 9 minutes ago
I have been holding about 27,000 shares of this stock for 5 years now. .85 to .25. The only thing keeping me from selling is my own stubbornness and desire to know, when the dust settles, if this really was just a scam-company or a bio-tech breakthrough beset by nefarious, larger market forces. I do
NWBO
JayB2022 JayB2022 9 minutes ago
Always a pleasure
GRLF
ufc_champ ufc_champ 10 minutes ago
Hello friend...I am not much of a stock trader. I just looked up world auto tariffs and I don't see your concern about how things are messed up because of a 25% tariff that would become zero if our trade partners would except zero in return...Can you reason through that and still think things are me
TSLA
SC8 SC8 10 minutes ago
Wrong, I wrote there is at least one competitor that claims to be much further along and much better funded than RDGL. Not my job to prove those claims. Again, as business investments, I'm not a fan of RDGL or Betaglue.
RDGL
AMB67 AMB67 11 minutes ago
Historically, Vivos-Benzinga articles accompany Vivos press releases covering significant milestones reached during the IDE process.

A Vivos-Benzinga article was released on 21 December 2023 after Vivos released the 20 December 2023 PR announcing the FDA granted RadioGel Breakthrough
RDGL
StayHumble StayHumble 11 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Dragonman1 Dragonman1 11 minutes ago
Does anyone know when the deadline for filings are?
KEGS
mmayr mmayr 11 minutes ago
Rising Inflation Fears: US Dollar Weakens as Commodities and Gold Surge.

One of the most important questions on the minds of everyday Americans and the Federal Reserve is, what is going on with inflation? Back in November of last year, the American people voted out the previous admini

Your Recent History

Delayed Upgrade Clock