
Sagimet Biosciences Inc (0O2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.40963855422 | 3.32 | 3.48 | 3.32 | 254 | 3.32251969 | DE |
4 | -0.6199999 | -15.4228834682 | 4.0199999 | 4.0999999 | 3.12 | 921 | 3.5718534 | DE |
12 | -1.4 | -29.1666666667 | 4.8 | 6.85 | 3.12 | 1895 | 4.49477042 | DE |
26 | 0.84 | 32.8125 | 2.56 | 6.85 | 2.56 | 1846 | 4.69221779 | DE |
52 | -0.32 | -8.60215053763 | 3.72 | 6.85 | 2.2799999 | 1467 | 4.44663769 | DE |
156 | -12.1 | -78.064516129 | 15.5 | 15.5 | 2.2799999 | 1353 | 4.55773922 | DE |
260 | -12.1 | -78.064516129 | 15.5 | 15.5 | 2.2799999 | 1353 | 4.55773922 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.