
Sagimet Biosciences Inc (0O2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.44 | 3.44 | 3.32 | 400 | 3.365 | DE |
4 | -0.56 | -14 | 4 | 4.12 | 3.12 | 1404 | 3.75596378 | DE |
12 | -1.34 | -28.0334728033 | 4.78 | 6.85 | 3.12 | 1955 | 4.51043103 | DE |
26 | 0.04 | 1.17647058824 | 3.4 | 6.85 | 2.56 | 1849 | 4.68997875 | DE |
52 | -0.78 | -18.4834123223 | 4.22 | 6.85 | 2.2799999 | 1461 | 4.44586819 | DE |
156 | -12.06 | -77.8064516129 | 15.5 | 15.5 | 2.2799999 | 1360 | 4.55770508 | DE |
260 | -12.06 | -77.8064516129 | 15.5 | 15.5 | 2.2799999 | 1360 | 4.55770508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.