
Sagimet Biosciences Inc (0O2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.6 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 3.6 | 3.6 | 3.12 | 372 | 3.32825336 | DE |
12 | -0.78 | -17.8082191781 | 4.38 | 6.85 | 3.12 | 1897 | 4.48988981 | DE |
26 | 1.04 | 40.625 | 2.56 | 6.85 | 2.56 | 1827 | 4.69221042 | DE |
52 | -1.14 | -24.0506329114 | 4.74 | 6.85 | 2.2799999 | 1442 | 4.43579771 | DE |
156 | -11.9 | -76.7741935484 | 15.5 | 15.5 | 2.2799999 | 1347 | 4.55766948 | DE |
260 | -11.9 | -76.7741935484 | 15.5 | 15.5 | 2.2799999 | 1347 | 4.55766948 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.