Volume | 100 |
|
|||||
News | - | ||||||
Day High | 4.30 | Low High |
|||||
Day Low | 4.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sagimet Biosciences Inc | 0O2 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.60 | -13.45% | 3.86 | 17:50:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.30 | 4.30 | 4.30 | 3.86 | 4.46 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 3.64 - 15.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:09:20 | 100 | 4.30 € | EUR |
Sagimet Biosciences News
Loading Messages....
Historical 0O2 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.44 | 4.86 | 4.30 | 4.48 | 1,107 | -0.58 | -13.06% |
1 Month | 4.40 | 4.86 | 4.14 | 4.43 | 744 | -0.54 | -12.27% |
3 Months | 4.20 | 5.55 | 3.64 | 4.45 | 1,244 | -0.34 | -8.10% |
6 Months | 15.50 | 15.50 | 3.64 | 4.86 | 1,009 | -11.64 | -75.10% |
1 Year | 15.50 | 15.50 | 3.64 | 4.86 | 1,009 | -11.64 | -75.10% |
3 Years | 15.50 | 15.50 | 3.64 | 4.86 | 1,009 | -11.64 | -75.10% |
5 Years | 15.50 | 15.50 | 3.64 | 4.86 | 1,009 | -11.64 | -75.10% |