![Nomura Holdings Inc](/common/images/company/TG_NSE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.188 | 3.44196265104 | 5.462 | 5.8 | 5.462 | 3459 | 5.67178028 | DE |
4 | 0.454 | 8.73749037721 | 5.196 | 5.8 | 5.196 | 1756 | 5.55177984 | DE |
12 | 0.258 | 4.78486646884 | 5.392 | 5.84 | 5.152 | 2851 | 5.45495492 | DE |
26 | 1.1300001 | 25.0000027655 | 4.5199999 | 6.175 | 4.494 | 5123 | 5.390918 | DE |
52 | 2.132 | 60.6026151222 | 3.518 | 6.175 | 3.518 | 4614 | 4.9957462 | DE |
156 | 2.132 | 60.6026151222 | 3.518 | 6.175 | 3.518 | 4614 | 4.9957462 | DE |
260 | 2.132 | 60.6026151222 | 3.518 | 6.175 | 3.518 | 4614 | 4.9957462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.