Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 213 |
|
|||||
| News | - | ||||||
| Day High | 43.53 | Low High |
|||||
| Day Low | 42.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation | NIB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.77 | 1.81% | 43.20 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.95 | 42.95 | 43.53 | 43.20 | 42.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 213 | - | 33.00 - 48.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:51:47 | 8 | 42.98 € | EUR |
Nidec News
Loading Messages....
Historical NIB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.94 | 43.53 | 41.14 | 42.00 | 284 | 0.26 | 0.61% |
| 1 Month | 40.51 | 44.81 | 37.01 | 41.94 | 701 | 2.69 | 6.64% |
| 3 Months | 35.49 | 44.81 | 33.72 | 38.77 | 1,080 | 7.71 | 21.72% |
| 6 Months | 35.23 | 44.81 | 33.00 | 38.09 | 655 | 7.97 | 22.62% |
| 1 Year | 48.71 | 48.71 | 33.00 | 38.16 | 530 | -5.51 | -11.31% |
| 3 Years | 48.71 | 48.71 | 33.00 | 38.16 | 530 | -5.51 | -11.31% |
| 5 Years | 48.71 | 48.71 | 33.00 | 38.16 | 530 | -5.51 | -11.31% |
