Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation | NIB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.81 | 4.28% | 44.08 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.96 | 43.96 | 44.18 | 44.08 | 42.27 |
NIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.18 | 2.39 | 5.72% | 43.96 | 44.18 | 43.96 | 228 |
| Jun 13 2024 | 41.79 | 0.39 | 0.94% | 41.87 | 41.87 | 41.79 | 29 |
| Jun 12 2024 | 41.40 | -0.30 | -0.72% | 41.39 | 41.40 | 41.39 | 35 |
| Jun 11 2024 | 41.70 | 0.42 | 1.02% | 42.19 | 42.19 | 40.77 | 562 |
| Jun 10 2024 | 41.28 | 0.09 | 0.22% | 41.24 | 41.28 | 41.24 | 51 |
| Jun 07 2024 | 41.19 | -0.68 | -1.62% | 41.19 | 41.20 | 40.76 | 1,569 |
| Jun 06 2024 | 41.87 | -1.69 | -3.88% | 42.18 | 42.18 | 41.06 | 1,660 |
| Jun 05 2024 | 43.56 | -1.08 | -2.42% | 43.73 | 43.73 | 42.50 | 522 |
| Jun 04 2024 | 44.64 | 0.05 | 0.11% | 44.40 | 44.64 | 44.40 | 46 |
| Jun 03 2024 | 44.59 | -0.81 | -1.78% | 45.36 | 45.36 | 44.59 | 880 |
| May 31 2024 | 45.40 | -0.66 | -1.43% | 45.97 | 45.98 | 45.40 | 919 |
| May 30 2024 | 46.06 | 0.49 | 1.08% | 45.97 | 46.75 | 45.97 | 118 |
| May 29 2024 | 45.57 | -1.43 | -3.04% | 46.30 | 46.31 | 45.57 | 1,622 |
| May 28 2024 | 47.00 | -0.41 | -0.86% | 47.19 | 47.27 | 47.00 | 151 |
| May 27 2024 | 47.41 | 1.91 | 4.20% | 46.33 | 47.41 | 46.07 | 737 |
| May 24 2024 | 45.50 | -0.85 | -1.83% | 47.21 | 47.21 | 44.50 | 2,117 |
| May 23 2024 | 46.35 | 1.14 | 2.52% | 47.00 | 47.54 | 46.10 | 1,908 |
| May 22 2024 | 45.21 | 1.71 | 3.93% | 44.61 | 45.90 | 44.61 | 909 |
| May 21 2024 | 43.50 | -0.26 | -0.59% | 43.31 | 43.51 | 43.31 | 448 |
| May 20 2024 | 43.76 | 0.78 | 1.81% | 43.76 | 43.76 | 43.76 | 24 |
| May 17 2024 | 42.98 | 0.18 | 0.42% | 42.95 | 43.53 | 42.95 | 213 |
| May 16 2024 | 42.80 | 1.26 | 3.03% | 42.55 | 42.81 | 42.50 | 311 |
