Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,569 |
|
|||||
| News | - | ||||||
| Day High | 41.20 | Low High |
|||||
| Day Low | 40.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation | NIB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.69 | -1.64% | 41.26 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.19 | 40.76 | 41.20 | 41.26 | 41.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,569 | - | 33.00 - 48.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:47 | 400 | 41.19 € | EUR |
Nidec News
Loading Messages....
Historical NIB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.97 | 45.98 | 40.76 | 43.52 | 805 | -4.71 | -10.25% |
| 1 Month | 42.94 | 47.54 | 40.76 | 44.68 | 685 | -1.68 | -3.91% |
| 3 Months | 34.67 | 47.54 | 34.17 | 40.16 | 1,203 | 6.59 | 19.01% |
| 6 Months | 34.23 | 47.54 | 33.00 | 39.11 | 724 | 7.03 | 20.54% |
| 1 Year | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
| 3 Years | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
| 5 Years | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
