ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,089.53
      -0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cornish Metals Inc. (CUSN) Quote

      Cornish Metals Inc.

      Cornish Metals Inc. (CUSN)

      Copper Search Ltd
      Cornish Metals Inc
      7.65
      0.00
      (0.00%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.65
      Bid
      7.50
      Ask
      7.80
      Volume
      296,224
      7.65 Day's Range 7.70
      5.20 52 Week Range 12.25
      Market Cap
      51.185M
      Previous Close
      7.65
      Open
      7.65
      Last Trade
      5511
      @
      7.73
      (O)
      Last Trade Time
      Financial Volume
      22,513p
      VWAP
      7.60
      Average Volume (3m)
      564,534
      Shares Outstanding
      669,088,390
      Dividend Yield
      -
      PE Ratio
      -21.95
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -2.71M

      About Cornish Metals Inc.

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.cornishmetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 7.65p. Over the last year, Cornish Metals shares have traded in a share price range of 5.20p to 12.25p.

      Cornish Metals currently has 669,088,390 shares outstanding. The market capitalization of Cornish Metals is £51.19 million. Cornish Metals has a price to earnings ratio (PE ratio) of -21.95.

      Ask ADVFN Intelligence (AI)

      CUSN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-3.164556962037.97.97.64069977.81743695DE
      4-0.7-8.383233532938.358.457.64969708.12146243DE
      12-1.2-13.55932203398.859.557.65645348.58363699DE
      261.320.47244094496.35106.155705538.24069827DE
      52-2.35-23.51012.255.28846797.50456111DE
      156-15.85-67.446808510623.527.755.250756411.39247109DE
      260-2.1-21.53846153859.752374.655.280660812.66938792DE

      CUSN - Frequently Asked Questions (FAQ)

      What is the current Cornish Metals share price?
      The current share price of Cornish Metals is 7.65p
      How many Cornish Metals shares are in issue?
      Cornish Metals has 669,088,390 shares in issue
      What is the market cap of Cornish Metals?
      The market capitalisation of Cornish Metals is GBP 51.19M
      What is the 1 year trading range for Cornish Metals share price?
      Cornish Metals has traded in the range of 5.20p to 12.25p during the past year
      What is the PE ratio of Cornish Metals?
      The price to earnings ratio of Cornish Metals is -21.95
      What is the reporting currency for Cornish Metals?
      Cornish Metals reports financial results in CAD
      What is the latest annual profit for Cornish Metals?
      The latest annual profit of Cornish Metals is CAD -2.71M
      What is the registered address of Cornish Metals?
      The registered address for Cornish Metals is SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
      What is the Cornish Metals website address?
      The website address for Cornish Metals is www.cornishmetals.com
      Which industry sector does Cornish Metals operate in?
      Cornish Metals operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APQApq Global Limited
      1.25p
      (316.67%)
      		170.41k
      CTAICatenai Plc
      0.255p
      (50.00%)
      		71.47M
      ATMAndrada Mining Limited
      2.775p
      (42.31%)
      		73.72M
      PXCPhoenix Copper Limited
      4.75p
      (31.03%)
      		6.07M
      MET1Metals One Plc
      1.025p
      (28.13%)
      		9.08M
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      FMETFulcrum Metals Plc
      6.50p
      (-25.71%)
      		915.95k
      AFPAfrican Pioneer Plc
      0.825p
      (-14.95%)
      		368.36k
      VRCIVerici Dx Plc
      2.875p
      (-14.81%)
      		2.28M
      SCSPSeed Capital Solutions Plc
      0.75p
      (-14.29%)
      		269.85k
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      VELAVela Technologies Plc
      0.0028p
      (3.70%)
      		1.47B
      TRPTower Resources Plc
      0.023p
      (-4.17%)
      		519.52M
      SYMESupply@me Capital Plc
      0.0034p
      (-11.69%)
      		420.2M
      ORCPOracle Power Plc
      0.0165p
      (-8.33%)
      		403.8M

      Discussion

      View Full Feed
      ORCA ORCA 3 minutes ago
      DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
      SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
      VPLM
      wagner wagner 13 minutes ago
      Why why why...... Still no clear path to finance

      After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

      Just my opinion based on nonsense communication on the meetings, seems to be his only c
      NB
      cardvic cardvic 19 minutes ago
      Dang, didn't this POS R/S less than a year ago?
      WEED
      rikkie rikkie 24 minutes ago
      + 5.4 % 🤣
      LWLG
      Seminole Red Seminole Red 37 minutes ago
      State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

      https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
      luvwetscent luvwetscent 39 minutes ago
      OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
      ELTP
      Seminole Red Seminole Red 46 minutes ago
      I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
      MrHappySmoke MrHappySmoke 47 minutes ago
      DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
      VPLM
      luvwetscent luvwetscent 51 minutes ago
      I'm too tired to respond...."can't sleep"
      ELTP
      Heisgreater Heisgreater 56 minutes ago
      I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
      Kong wantabe
      Tick tock BAM 💥
      KBLB
      Cologne9672 Cologne9672 1 hour ago
      The case is in Nevada bankruptcy court. The link is not easily obtainable
      CRGP
      boi568 boi568 1 hour ago
      I think that name is just a corruption of blarcamesine.
      AVXL
      jhdf51 jhdf51 1 hour ago
      Great post and truth.
      COOP
      jhdf51 jhdf51 1 hour ago
      Yep
      COOP
      Sheepdog Sheepdog 1 hour ago
      Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

      Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
      GCAN
      Demolition Man Demolition Man 1 hour ago
      News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

      https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
      NB
      4u2nv2 4u2nv2 1 hour ago
      Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
      IFUS
      flipper44 flipper44 1 hour ago
      You continue to misstate my position. Is that fun?
      NWBO
      Sheepdog Sheepdog 1 hour ago
      The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
      GCAN
      JMCK6193 JMCK6193 1 hour ago
      So that's what your wife meant by spit-on-that-thing. 😁
      NXPL
      rx7171 rx7171 1 hour ago
      Ok
      Where is their source?
      I don’t recall the company telling us that.

      The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
      AVXL
      price_and_volume price_and_volume 1 hour ago
      Were my questions too hard?

      They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

      Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

      We're both paid-up
      HMBL
      skitahoe skitahoe 1 hour ago
      Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

      When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
      NWBO

      Your Recent History

      LSE
      CUSN
      Cornish Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads