Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 558,746 |
|
|||||
| News | - | ||||||
| Day High | 10.525 | Low High |
|||||
| Day Low | 10.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornish Metals Inc. | CUSN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 4.39% | 10.70 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 | 10.25 | 10.525 | 10.70 | 10.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 558,746 | 10.70p | 59,786p | - | 7.25 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | UT | 11,337 | 10.70p | GBX |
| Industry Sector |
|---|
| MINING |
Cornish Metals Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.17M | 535.27M | - | 0 | -2.71M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cornish Metals News
Loading Messages....
Historical CUSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.025 | 10.75 | 9.75 | 10.12 | 644,368 | 0.675 | 6.73% |
| 1 Month | 9.25 | 10.75 | 7.25 | 8.95 | 849,084 | 1.45 | 15.68% |
| 3 Months | 10.25 | 11.25 | 7.25 | 9.41 | 446,690 | 0.45 | 4.39% |
| 6 Months | 10.00 | 11.75 | 7.25 | 9.70 | 315,913 | 0.70 | 7.00% |
| 1 Year | 13.75 | 15.25 | 7.25 | 10.81 | 303,618 | -3.05 | -22.18% |
| 3 Years | 8.90 | 2,374.65 | 7.25 | 16.17 | 609,248 | 1.80 | 20.22% |
| 5 Years | 9.75 | 2,374.65 | 7.25 | 14.36 | 784,248 | 0.95 | 9.74% |
