BloxCDT

$ 0.269029

-0.008784

(

-3.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1045

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.260926

Exchange

MRTX

Ask

$ 0.27065

Last Trade Time

12:27:08

Volume (24h)

$ 0

Last Trade Size

18,733.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.249365

Fully Diluted Market Cap

$ 269,028,900

Genesis Date

3/27/2017

Days Range 0.265325-0.27988

52 Weeks Range 0.101524-1.33

Circulating Supply 674,579,184 / 1,000,000,000

67.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	1	https://gate.io/trade/CDT_ETH	23 hours ago
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741824141	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	2	https://gate.io/trade/CDT_BTC	23 hours ago
2.63E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	3	https://mercatox.com/exchange/CDT/BTC	3 months ago
8.511E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	4	https://mercatox.com/exchange/CDT/ETH	3 months ago
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741824141	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	5	https://gate.io/trade/CDT_USDT	23 hours ago
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741824121	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	23 hours ago
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	23 hours ago
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741824120	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	23 hours ago
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741824120	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30144335	-0.03241445	-10.753081798	0.2551987	0.48488	57185.5647194	CX
4	0.32500134	-0.05597244	-17.2222182222	0.2551987	0.52718346	35740.9779496	CX
12	0.33343274	-0.06440384	-19.3153917639	0.2551987	0.59822235	35740.9779496	CX
26	0.19313386	0.07589504	39.296599778	0.10152413	0.59822235	146998.955334	CX
52	0.41055822	-0.14152932	-34.4724117325	0.10152413	1.3278365	269034.459853	CX
156	0.08036905	0.18865985	234.741918686	0.01426455	1.3278365	366883.040767	CX
260	0.00460027	0.26442863	5748.11108913	0.00174024	1.3278365	12206400.6299	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.27784147	0.00340234	1.24	0.27506166	0.28011225	0.26800783	0
1741737000	0.27443913	0.0125079	4.78	0.26053261	0.27703441	0.2551987	0
1741650600	0.26193123	-0.005202	-1.95	0.28562145	0.48488	0.25736015	200149
1741564200	0.26713307	-0.018765	-6.56	0.286033	0.28695912	0.265932	0
1741477800	0.28589838	-0.001804	-0.63	0.28784277	0.28834326	0.28318554	0
1741391400	0.28770246	-0.011192	-3.74	0.28562145	0.30244104	0.27437153	200149
1741305000	0.29889465	-0.002538	-0.84	0.30144335	0.30803315	0.29174861	0
1741218600	0.30143229	0.01143212	3.94	0.2895953	0.30204005	0.28696569	0
1741132200	0.29000017	0.00327452	1.14	0.28562145	0.29513787	0.27128088	0
1741045800	0.28672565	-0.026092	-8.34	0.32747912	0.33931047	0.28243425	200149
1740959400	0.31281733	0.02796432	9.82	0.28587318	0.31561135	0.28223104	0
1740873000	0.28485301	0.00444894	1.59	0.27957723	0.28721439	0.27833847	0
1740786600	0.28040407	-0.000503	-0.18	0.2811708	0.28248455	0.25999537	0
1740700200	0.28090682	0.00242785	0.87	0.27978682	0.28828214	0.27436231	0
1740613800	0.27847897	-0.016188	-5.49	0.29425903	0.2963343	0.27281143	0
1740527400	0.29466686	-0.010385	-3.40	0.30358803	0.30712582	0.28551694	0
1740441000	0.30505179	-0.013684	-4.29	0.32747912	0.52718346	0.30405871	200149
1740354600	0.31873567	-0.002001	-0.62	0.32062239	0.32090678	0.31628946	0
1740268200	0.32073626	0.00162301	0.51	0.31865369	0.32161162	0.31796689	0
1740181800	0.31911325	-0.007631	-2.34	0.3264206	0.3302724	0.31492381	0
1740095400	0.32674473	0.00610607	1.90	0.32081326	0.3278243	0.3202288	0
1740009000	0.32063866	0.00390671	1.23	0.31730491	0.32145398	0.31548724	0
1739922600	0.31673195	-0.001228	-0.39	0.31826738	0.32060287	0.3100691	0
1739836200	0.31796005	-0.001248	-0.39	0.32747912	0.52691248	0.3161447	200149
1739749800	0.3192078	-0.004784	-1.48	0.32419358	0.32448471	0.31902922	0
1739663400	0.32399189	0.00061078	0.19	0.323567	0.32515323	0.32294506	0
1739577000	0.32338111	0.0027146	0.85	0.32102325	0.32824381	0.31978897	0
1739490600	0.32066651	-0.003573	-1.10	0.32500134	0.32560056	0.31634467	0
1739404200	0.32423963	0.0061839	1.94	0.3178898	0.32568177	0.31256352	0
1739317800	0.31805573	-0.005262	-1.63	0.32368877	0.32701996	0.3149911	0
1739231400	0.3233174	0.00338036	1.06	0.32747912	0.33931047	0.32168074	200149
1739145000	0.31993704	-0.000782	-0.24	0.3203778	0.32308985	0.31462942	0
1739058600	0.32071907	0.00027111	0.08	0.32053175	0.3216315	0.31775251	0
1738972200	0.32044796	0.00017593	0.05	0.32063192	0.33256041	0.31780029	0
1738885800	0.32027203	-0.000282	-0.09	0.32078228	0.32919111	0.31796908	0
1738799400	0.3205541	-0.004813	-1.48	0.32472846	0.32893809	0.3193505	0
1738713000	0.3253669	-0.012153	-3.60	0.33713839	0.33782709	0.319716	0
1738626600	0.33752033	0.01342931	4.14	0.32747912	0.3403	0.31237239	200149
1738540200	0.32409102	-0.010338	-3.09	0.33380219	0.3367868	0.31955879	0
1738453800	0.33442921	-0.00529	-1.56	0.33971893	0.34109915	0.33292518	0
1738367400	0.33971939	-0.008892	-2.55	0.34787149	0.35163199	0.33719387	0
1738281000	0.34861125	0.00389522	1.13	0.34440876	0.35318807	0.34329852	0
1738194600	0.34471603	0.00894973	2.67	0.33642489	0.34798815	0.33637911	0
1738108200	0.3357663	-0.00217	-0.64	0.33981823	0.34374078	0.33281432	0
1738021800	0.33793599	-0.003978	-1.16	0.32747912	0.57672012	0.32477846	200149
1737935400	0.34191401	-0.006303	-1.81	0.34770615	0.34978713	0.34115729	0
1737849000	0.3482172	0.00047307	0.14	0.34769383	0.34950539	0.34583125	0
1737762600	0.34774413	0.00242287	0.70	0.34516253	0.35584228	0.34117339	0
1737676200	0.34532126	0.00032443	0.09	0.34409837	0.35432683	0.33622081	0
1737589800	0.34499683	-0.006568	-1.87	0.35249372	0.35284498	0.34308212	0
1737503400	0.35156532	0.01272616	3.76	0.3387299	0.35608915	0.33236327	0
1737417000	0.33883916	0.0022316	0.66	0.32747912	0.59822235	0.32614335	200149
1737330600	0.33660756	-0.009691	-2.80	0.34614117	0.35279551	0.33105721	0
1737244200	0.34629824	0.00024744	0.07	0.34626809	0.34825817	0.33962205	0
1737157800	0.3460508	0.01397209	4.21	0.33203323	0.35161027	0.33203323	0
1737071400	0.33207871	-0.000478	-0.14	0.33334566	0.33403804	0.32320847	0
1736985000	0.33255643	0.01175914	3.67	0.32033896	0.33352978	0.32033896	0
1736898600	0.32079729	0.00759178	2.42	0.31376755	0.32307225	0.31320372	0
1736812200	0.31320551	-0.000215	-0.07	0.32747912	0.515185	0.29833128	200149
1736725800	0.31342061	-0.000486	-0.15	0.31397256	0.31660071	0.31100342	0
1736639400	0.31390616	-0.000633	-0.20	0.31442697	0.31525564	0.31153382	0
1736553000	0.31453912	0.00826468	2.70	0.32747912	0.33931047	0.30624098	200149
1736466600	0.30627444	-0.009567	-3.03	0.31521295	0.31646296	0.3030316	0
1736380200	0.31584185	-0.005809	-1.81	0.32135023	0.32276532	0.30750082	0
1736293800	0.32165106	-0.017778	-5.24	0.33959234	0.34098694	0.31927513	0
1736207400	0.33942896	0.01273197	3.90	0.32747912	0.34023031	0.32614335	200149
1736121000	0.32669699	0.00064003	0.20	0.32597137	0.32787516	0.32302099	0
1736034600	0.32605696	0.00036121	0.11	0.325907	0.32758991	0.32395985	0
1735948200	0.32569575	-0.208084	-38.98	0.32170846	0.3284389	0.31887032	0
1735861800	0.53377926	0.22010563	70.17	0.32747912	0.53856426	0.32614335	200149
1735775400	0.31367363	0.00391206	1.26	0.31003272	0.31494798	0.30817734	0
1735689000	0.30976157	0.00247755	0.81	0.30744196	0.31910893	0.30534006	0
1735602600	0.30728402	-0.003666	-1.18	0.32747912	0.33931047	0.30322559	200149
1735516200	0.31095023	-0.004528	-1.44	0.31587273	0.31587273	0.30837524	0
1735429800	0.31547821	0.00252788	0.81	0.31297576	0.31614387	0.31218265	0
1735343400	0.31295033	-0.00461	-1.45	0.31783392	0.32254234	0.31022996	0
1735257000	0.31755992	-0.011675	-3.55	0.33092953	0.33154147	0.31577223	0
1735170600	0.32923473	0.00208439	0.64	0.32761696	0.32979319	0.32423916	0
1735084200	0.32715034	0.01276607	4.06	0.31425778	0.32972248	0.31019493	0
1734997800	0.31438427	-0.001129	-0.36	0.32747912	0.33931047	0.30671351	200149
1734911400	0.31551331	-0.00677	-2.10	0.3222209	0.32323493	0.31279323	0
1734825000	0.32228352	-0.001263	-0.39	0.32435762	0.33034322	0.32019125	0
1734738600	0.32354658	-0.001588	-0.49	0.32364415	0.32557165	0.30600665	0
1734652200	0.32513433	-0.008453	-2.53	0.33343274	0.34110669	0.31748499	0
1734565800	0.33358732	-0.018685	-5.30	0.35233121	0.35350041	0.33313451	0
1734479400	0.35227251	0.00050391	0.14	0.35195681	0.35956483	0.35000997	0
1734393000	0.3517686	0.00431142	1.24	0.32747912	0.35771144	0.32614335	200149
1734306600	0.34745718	0.01077379	3.20	0.33694892	0.34884637	0.33638249	0
1734220200	0.33668339	0.00039193	0.12	0.33672426	0.34067688	0.33420225	0
1734133800	0.33629146	0.00423662	1.28	0.33232047	0.33828456	0.32965604	0