
Nitto Denko (ND5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.200001 | 1.11732408477 | 17.899999 | 18.399999 | 17.899999 | 236 | 18.29341779 | DE |
4 | -0.7 | -3.72340425532 | 18.8 | 19 | 17.1 | 1557 | 18.43125237 | DE |
12 | 1.8 | 11.0429447853 | 16.3 | 19 | 16.2 | 862 | 18.18798342 | DE |
26 | -59.4 | -76.6451612903 | 77.5 | 77.5 | 14.4 | 859 | 16.77637373 | DE |
52 | -69.4 | -79.3142857143 | 87.5 | 88 | 14.4 | 539 | 29.57344728 | DE |
156 | -43.9 | -70.8064516129 | 62 | 89 | 14.4 | 423 | 31.78289946 | DE |
260 | -43.9 | -70.8064516129 | 62 | 89 | 14.4 | 423 | 31.78289946 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.