![Nitto Denko](/common/images/company/TG_ND5.png)
Nitto Denko (ND5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 5.40540540541 | 74 | 78 | 73 | 134 | 73.67581047 | DE |
4 | 5 | 6.84931506849 | 73 | 78 | 72.5 | 72 | 73.7591425 | DE |
12 | -5 | -6.02409638554 | 83 | 85 | 69 | 318 | 74.26815842 | DE |
26 | 7.5 | 10.6382978723 | 70.5 | 89 | 67.5 | 218 | 75.55865793 | DE |
52 | 16 | 25.8064516129 | 62 | 89 | 58 | 178 | 74.48708468 | DE |
156 | 16 | 25.8064516129 | 62 | 89 | 58 | 178 | 74.48708468 | DE |
260 | 16 | 25.8064516129 | 62 | 89 | 58 | 178 | 74.48708468 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.