ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nitto Denko

Nitto Denko (ND5)

17.10
0.20
(1.18%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.10
Bid
16.80
Ask
17.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ND5 - Frequently Asked Questions (FAQ)

What is the current Nitto Denko share price?
The current share price of Nitto Denko is 17.10 €
What is the 1 year trading range for Nitto Denko share price?
Nitto Denko has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
go4yordream go4yordream 50 seconds ago
Masta, I agree with you 100%. Been in this now for over 4 years. I have spoken with Alex numerous times but not since he lost the law suit. I don't believe Alex is a scammer, but until something good happens, I have a difficult time defending him anymore. I continue to believe Alex is an honorable m
UATG
Zorax Zorax 1 minute ago
Results should be coming in soon.

https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

https://ballotpedia.org/Florida%27s_1st_Congressional_District_special_election,_2025
Genz2 Genz2 2 minutes ago
PM
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸&#x
gbb777 gbb777 2 minutes ago
I agree with the fact that no insider is remotely interested in purchasing a few shares. No confidence in the future of your own company ????
VTSI
gbb777 gbb777 2 minutes ago
I agree with the fact that no insider is remotely interested in purchasing a few shares. No confidence in the future of your own company ????
VTSI
Bill48 Bill48 2 minutes ago
You so funny!!! Ha hahaha
COOP
hedge_fun hedge_fun 3 minutes ago
We’ll see what Canada wants to do……

My original point in this was it’s not a matter of simply going to Home Depot and paying 25% more for a piece of lumber. That’s the media’s thoughtless interpretation.

If it’s grown here there is no tariff.

As far as
Bubae Bubae 3 minutes ago
Always right? 😆 We now have the rewritten $1,232,500 of principal amount of the "Subject Convertible Notes" filed March 3rd. Regulation A offering pending its SEC qualification. If these guys are pumping they are selling. The last surprise was 375 million shares added revealed last week. &#x
RDAR
FrankieV FrankieV 4 minutes ago
Lol! Like!
LCID
capgain capgain 4 minutes ago
He sure did!
waterchaser waterchaser 4 minutes ago
Nope. I’m a realist.
HMBL
threewheeler threewheeler 5 minutes ago
same as IG https://www.instagram.com/controlled.nyc/p/DH6hp4EJese/?img_index=1
2h
#controlledby those 88 wells in the Permian Basin and simple math. 300 barrels a day of Oil x $69 a barrel less $7 a barrel for gathering and marketing x 365 days a year = $6.8 Million in revenue. Subtrac
AZRH CKIN
awesomed007 awesomed007 5 minutes ago
What caused today’s bounce, besides a new quarter?
RDAR
dragoon76 dragoon76 5 minutes ago
Pot ...here's my friend Kettle
COOP
Werbe Werbe 6 minutes ago
What did they need 265k for legal proceedings for, they kill someone?
ATWT
janice shell janice shell 6 minutes ago
When they hit things like produce and gas, they're a tax on the poor as much as the middle class.
Zorax Zorax 6 minutes ago
IMO - Cheeto mussolini is all of those things without a doubt. But that is all within things he can touch within his small sphere of himself and dysfunctional family. The bigger things being done to our government is almost without him. It's vought and 2025, the super rich on that program for each o
Gold prospector Gold prospector 6 minutes ago
I find it odd they keep wasting their time posting on a dead stock! 🤔 you must have nothing better to do? 🤣😂🤣
TenKay TenKay 6 minutes ago
LOL…it’s easy to do a search on Fernane and when it is mentioned on the board…takes about 10 seconds.

Not a good look for Foote…ya know…the company he keeps kinda thing.
HMBL
XMaster2023 XMaster2023 6 minutes ago
Time to buy!
NWBO
FredMiller FredMiller 6 minutes ago
This is probably one of dumbest things I've said on ihub but what if this was the whole point of wand eclipse. You brought it up and I love your thoughts. If wmih is left behind then the eclipse is over and now we witness the parent all on its own. And who owns it? We do/escrow
Once the acqu
COOP
price_and_volume price_and_volume 7 minutes ago
What? No way you're this naive.
So is the company the stock or not? Can’t have it both ways The company is who knows wtf it is, and who cares honestly? - it's turned into Frankenstein's monster.

The stock is what we trade to grow our accounts, regardless of what the company is
HMBL
backtoreality backtoreality 7 minutes ago
So he like Biden gets away with criminality. What I can't fathom is what Hipocriates you are. No one in their right mind believes what Biden n the Demoncrats did to our country in the last 4 years was not trying to destroy and bankrupt this country.

STFU

The more you t
IQST
BBANBOB BBANBOB 7 minutes ago
JHD

I hope so for the MANY HERE that really seem to need it bad, but in all honesty PROBABLY ONES that should never have put the rent or college funds for their kids in the market.............................
COOP

Your Recent History

Delayed Upgrade Clock