Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 149,458 |
|
|||||
| News | - | ||||||
| Day High | 0.68 | Low High |
|||||
| Day Low | 0.635 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michael Hill International Limited | MHJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.33% | 0.66 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.635 | 0.68 | 0.66 | 0.645 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 149,458 | - | 0.615 - 1.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:09 | 1,386 | AUD 0.65 | AUD |
Michael Hill News
Loading Messages....
Historical MHJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.685 | 0.635 | 0.672378 | 54,197 | -0.02 | -2.94% |
| 1 Month | 0.705 | 0.72 | 0.615 | 0.665618 | 77,084 | -0.045 | -6.38% |
| 3 Months | 0.85 | 0.875 | 0.615 | 0.705243 | 77,567 | -0.19 | -22.35% |
| 6 Months | 0.83 | 0.95 | 0.615 | 0.773838 | 67,500 | -0.17 | -20.48% |
| 1 Year | 1.025 | 1.035 | 0.615 | 0.842191 | 64,031 | -0.365 | -35.61% |
| 3 Years | 0.815 | 1.57 | 0.615 | 1.08 | 107,941 | -0.155 | -19.02% |
| 5 Years | 0.545 | 1.57 | 0.22 | 0.804457 | 123,920 | 0.115 | 21.10% |
