Nordic Semiconductor Historical Data - N0S

Company Name	Stock Ticker Symbol	Market	Type
Nordic Semiconductor	N0S	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.46	4.02%	11.915	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
11.67	11.67	11.795	11.915	11.455

N0S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.795	0.31	2.65%	11.67	11.795	11.67	420
May 30 2024	11.49	0.06	0.52%	11.345	11.545	11.34	1,088
May 29 2024	11.43	-0.09	-0.78%	11.675	11.675	11.425	495
May 28 2024	11.52	0.00	0.00%	11.605	11.605	11.52	310
May 27 2024	11.52	-0.27	-2.25%	11.52	11.52	11.52	32
May 24 2024	11.785	0.05	0.47%	11.735	11.785	11.69	870
May 23 2024	11.73	-0.14	-1.14%	11.955	12.055	11.73	3,349
May 22 2024	11.865	0.31	2.68%	11.55	11.865	11.495	253
May 21 2024	11.555	0.06	0.52%	11.47	11.605	11.435	3,850
May 20 2024	11.495	-0.01	-0.04%	11.495	11.495	11.495	606
May 17 2024	11.50	-0.06	-0.48%	11.52	11.52	11.50	580
May 16 2024	11.555	0.18	1.58%	11.415	11.625	11.415	1,186
May 15 2024	11.375	0.07	0.66%	11.315	11.53	11.315	507
May 14 2024	11.30	0.13	1.12%	11.215	11.345	11.21	1,908
May 13 2024	11.175	-0.26	-2.23%	11.305	11.305	11.175	1,300
May 10 2024	11.43	0.28	2.47%	11.205	11.515	11.205	1,379
May 09 2024	11.155	-0.01	-0.04%	11.145	11.155	11.145	203
May 08 2024	11.16	0.08	0.72%	11.06	11.16	11.06	279
May 07 2024	11.08	0.18	1.65%	11.07	11.095	10.935	689
May 06 2024	10.90	-0.03	-0.23%	10.93	10.98	10.71	893
May 03 2024	10.925	0.52	5.00%	10.66	11.07	10.66	2,787
May 02 2024	10.405	0.04	0.39%	10.35	10.895	10.35	995