Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mueller Industries Inc | MUD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -1.85% | 53.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 54.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 33.40 - 73.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 53.00 € | EUR |
Mueller Industries News
Loading Messages....
Historical MUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 55.50 | 53.50 | 54.30 | 226 | -1.50 | -2.75% |
| 1 Month | 54.00 | 55.50 | 52.50 | 54.10 | 155 | -1.00 | -1.85% |
| 3 Months | 46.20 | 55.50 | 46.20 | 50.44 | 148 | 6.80 | 14.72% |
| 6 Months | 37.40 | 55.50 | 37.00 | 45.41 | 184 | 15.60 | 41.71% |
| 1 Year | 72.00 | 73.00 | 33.40 | 46.96 | 178 | -19.00 | -26.39% |
| 3 Years | 72.00 | 73.00 | 33.40 | 46.96 | 178 | -19.00 | -26.39% |
| 5 Years | 72.00 | 73.00 | 33.40 | 46.96 | 178 | -19.00 | -26.39% |
![Logo of APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
