Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mueller Industries Inc | MUD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.93% | 54.50 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.50 | 54.00 |
MUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 55.00 | 51.50 | 53.25 | 56 | 0.00 | 0.00% |
| 1 Month | 53.50 | 55.50 | 51.50 | 54.16 | 115 | 1.00 | 1.87% |
| 3 Months | 47.20 | 55.50 | 47.00 | 51.00 | 149 | 7.30 | 15.47% |
| 6 Months | 37.60 | 55.50 | 37.60 | 45.92 | 181 | 16.90 | 44.95% |
| 1 Year | 72.00 | 73.00 | 33.40 | 47.11 | 172 | -17.50 | -24.31% |
| 3 Years | 72.00 | 73.00 | 33.40 | 47.11 | 172 | -17.50 | -24.31% |
| 5 Years | 72.00 | 73.00 | 33.40 | 47.11 | 172 | -17.50 | -24.31% |
MUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 30 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 29 2024 | 52.00 | -3.00 | -5.45% | 51.50 | 52.00 | 51.50 | 58 |
| May 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 27 2024 | 55.00 | 1.50 | 2.80% | 55.00 | 55.00 | 55.00 | 30 |
| May 24 2024 | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 53.50 | 80 |
| May 23 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 26 |
| May 22 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 150 |
| May 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| May 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| May 17 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| May 16 2024 | 53.50 | -1.00 | -1.83% | 55.00 | 55.00 | 53.50 | 135 |
| May 15 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| May 14 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| May 13 2024 | 54.50 | 0.00 | 0.00% | 55.50 | 55.50 | 54.50 | 519 |
| May 10 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 25 |
| May 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 07 2024 | 55.00 | 0.50 | 0.92% | 55.50 | 55.50 | 55.00 | 68 |
| May 06 2024 | 54.50 | 1.50 | 2.83% | 53.50 | 54.50 | 53.50 | 61 |
| May 03 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 02 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 150 |
