![Mitsui Osk Lines](/common/images/company/TG_MILA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.58033362599 | 34.17 | 34.88 | 34.06 | 55 | 34.40934066 | DE |
4 | 3.67 | 11.8234536082 | 31.04 | 34.88 | 30.75 | 113 | 32.40925488 | DE |
12 | 1.22 | 3.64287847119 | 33.49 | 34.88 | 30.75 | 231 | 32.41911644 | DE |
26 | 4.1 | 13.3943155831 | 30.61 | 34.88 | 29.13 | 189 | 31.92432635 | DE |
52 | 1.87 | 5.69427527406 | 32.84 | 34.88 | 25.59 | 197 | 30.62845546 | DE |
156 | 9.43 | 37.3022151899 | 25.28 | 34.88 | 22.9 | 481 | 27.94544634 | DE |
260 | 9.43 | 37.3022151899 | 25.28 | 34.88 | 22.9 | 481 | 27.94544634 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.