Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui Osk Lines | MILA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.22 | 0.74% | 29.98 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.13 | 30.13 | 30.13 | 29.98 | 29.76 |
MILA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.87 | 29.97 | 30.42 | 86 | -0.52 | -1.70% |
| 1 Month | 28.18 | 30.87 | 27.45 | 29.15 | 164 | 1.80 | 6.39% |
| 3 Months | 31.70 | 32.28 | 26.76 | 28.93 | 199 | -1.72 | -5.43% |
| 6 Months | 24.70 | 33.86 | 24.70 | 30.11 | 385 | 5.28 | 21.38% |
| 1 Year | 25.28 | 33.86 | 22.90 | 27.27 | 730 | 4.70 | 18.59% |
| 3 Years | 25.28 | 33.86 | 22.90 | 27.27 | 730 | 4.70 | 18.59% |
| 5 Years | 25.28 | 33.86 | 22.90 | 27.27 | 730 | 4.70 | 18.59% |
MILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.13 | 0.16 | 0.53% | 30.13 | 30.13 | 30.13 | 100 |
| May 23 2024 | 29.97 | -0.08 | -0.27% | 30.13 | 30.13 | 29.97 | 3 |
| May 22 2024 | 30.05 | -0.55 | -1.80% | 30.05 | 30.05 | 30.05 | 170 |
| May 21 2024 | 30.60 | -0.27 | -0.87% | 30.60 | 30.60 | 30.60 | 50 |
| May 20 2024 | 30.87 | 1.07 | 3.59% | 30.50 | 30.87 | 30.50 | 121 |
| May 17 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| May 16 2024 | 29.80 | -0.14 | -0.47% | 30.26 | 30.26 | 29.80 | 386 |
| May 15 2024 | 29.94 | -0.55 | -1.80% | 30.23 | 30.37 | 29.94 | 62 |
| May 14 2024 | 30.49 | 0.60 | 2.01% | 30.49 | 30.49 | 30.49 | 4 |
| May 13 2024 | 29.89 | 1.31 | 4.58% | 29.47 | 29.89 | 29.47 | 267 |
| May 10 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0.00 |
| May 09 2024 | 28.58 | -0.12 | -0.42% | 28.58 | 28.58 | 28.58 | 1 |
| May 08 2024 | 28.70 | 0.15 | 0.53% | 28.70 | 28.70 | 28.70 | 10 |
| May 07 2024 | 28.55 | 0.15 | 0.53% | 29.00 | 29.00 | 28.55 | 566 |
| May 06 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.40 | 28.40 | 150 |
| May 03 2024 | 28.00 | -0.04 | -0.14% | 27.59 | 28.00 | 27.59 | 186 |
| May 02 2024 | 28.04 | -1.28 | -4.37% | 27.45 | 28.04 | 27.45 | 171 |
| Apr 30 2024 | 29.32 | 0.88 | 3.09% | 30.01 | 30.01 | 29.32 | 304 |
| Apr 29 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 28.44 | 0.00 |
| Apr 26 2024 | 28.44 | 1.00 | 3.64% | 28.18 | 28.44 | 28.18 | 170 |
