Mitsui Osk Lines Historical Data - MILA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.0863557858377	34.74	34.88	34.06	66	34.49705148	DE
4	3.46	11.072	31.25	34.88	30.75	99	32.77172735	DE
12	1.37	4.10917816437	33.34	34.88	30.75	228	32.42414989	DE
26	4.1	13.3943155831	30.61	34.88	29.13	188	31.93425036	DE
52	1.87	5.69427527406	32.84	34.88	25.59	196	30.63246928	DE
156	9.43	37.3022151899	25.28	34.88	22.9	479	27.95870062	DE
260	9.43	37.3022151899	25.28	34.88	22.9	479	27.95870062	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	34.869999	0.6	1.75	34.88	34.88	34.44	62
1739568420	34.27	-0.11	-0.32	34.27	34.27	34.27	1
1739482020	34.38	0.32	0.94	34.74	34.74	34.38	102
1739395620	34.06	-0.69	-1.99	34.36	34.36	34.06	76
1739309220	34.75	0.39	1.14	34.74	34.75	34.25	88
1739222820	34.36	0.19	0.56	34.17	34.36	34.17	6
1738963620	34.17	0.83	2.49	34.08	34.17	34.049999	32
1738877220	33.34	0.13	0.39	33.34	33.34	33.34	180
1738790820	33.21	0	0.00	33.21	33.21	33.21	0
1738704420	33.21	-0.12	-0.36	33.159999	33.21	33.159999	170
1738618020	33.33	0.33	1.00	33.479999	33.5	33.33	105
1738358820	33	1.6	5.10	33.03	33.03	33	101
1738272420	31.4	0	0.00	31.4	31.4	31.4	0
1738186020	31.4	0	0.00	31.4	31.4	31.4	0
1738099620	31.4	0	0.00	31.4	31.4	31.4	0
1738013220	31.4	0.56	1.82	31.4	31.4	31.4	70
1737754020	30.84	0.09	0.29	30.89	30.89	30.84	53
1737667620	30.75	-0.75	-2.38	31.19	31.2	30.75	170
1737581220	31.5	0	0.00	31.5	31.5	31.5	0
1737494820	31.5	0.51	1.65	31.25	31.5	31.25	266
1737408420	30.99	-0.94	-2.94	31.04	31.04	30.99	271
1737149220	31.93	0.18	0.57	31.7	32.07	31.7	238
1737062820	31.75	-0.84	-2.58	31.65	32.159999	31.65	101
1736976420	32.59	-0.01	-0.03	32.96	33.009999	32.5	106
1736890020	32.6	-0.2	-0.61	32.21	32.75	32.21	380
1736803620	32.799999	0.39	1.20	32.799999	32.799999	32.799999	148
1736544420	32.409999	-1.91	-5.57	32.29	32.409999	32.29	255
1736458020	34.32	0	0.00	34.32	34.32	34.32	0
1736371620	34.32	1.04	3.13	34.86	34.86	34.32	561
1736285220	33.28	-0.68	-2.00	33.71	33.78	33.28	24
1736198820	33.96	0.16	0.47	34.15	34.53	33.96	356
1735939620	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	30
1735853220	34	0.83	2.50	33.83	34	33.78	83
1735594020	33.17	0.05	0.15	33.229999	33.729999	33.17	124
1735334820	33.119999	1.39	4.38	33.13	33.13	33.11	72
1734989220	31.73	-0.47	-1.46	32.14	32.14	31.61	55
1734730020	32.2	0	0.00	32.2	32.2	32.2	0
1734643620	32.2	0	0.00	32.2	32.2	32.2	0
1734557220	32.2	0.1	0.31	32.2	32.2	32.2	265
1734470820	32.1	-0.54	-1.65	32.06	32.1	31.83	1680
1734384420	32.64	0.33	1.02	32.68	32.689999	32.64	106
1734125220	32.31	0	0.00	32.31	32.31	32.31	0
1734038820	32.31	0.68	2.15	32.32	32.32	32.31	301
1733952420	31.63	0	0.00	31.76	31.76	31.63	150
1733866020	31.63	0	0.00	31.63	31.63	31.63	0
1733779620	31.63	-0.3	-0.94	32	32.1	31.63	960
1733520420	31.93	0.03	0.09	32.189999	32.189999	31.9	319
1733434020	31.9	-0.99	-3.01	31.89	31.9	31.89	923
1733347620	32.89	0	0.00	32.89	32.89	32.89	0
1733261220	32.89	0.3	0.92	33.28	33.71	32.89	274
1733174820	32.59	0.49	1.53	32.58	32.59	32.31	401
1732915620	32.1	-0.04	-0.12	32.49	32.49	32.1	101
1732829220	32.14	-0.33	-1.02	32.14	32.14	32.14	30
1732742820	32.47	0	0.00	32.47	32.47	32.47	0
1732656420	32.47	-0.59	-1.78	33.34	33.34	32.47	21
1732570020	33.06	-0.19	-0.57	33.49	33.49	32.99	160
1732310820	33.25	0.5	1.53	33.38	33.4	33.25	699
1732224420	32.75	0	0.00	32.75	32.75	32.75	0
1732138020	32.75	-1.25	-3.68	32.75	32.75	32.75	130
1732051620	34	0.01	0.03	33.86	34	33.86	105
1731965220	33.99	1	3.03	33.99	33.99	33.99	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Osk Lines (MILA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Osk Lines (MILA) Historical

Mitsui Osk Lines (MILA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free