ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mitsui Osk Lines

Mitsui Osk Lines (MILA)

35.04
-0.36
(-1.02%)
Closed March 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.04
Bid
34.79
Ask
35.32
Volume
71
35.00 Day's Range 35.35
25.59 52 Week Range 35.58
Previous Close
35.40
Open
35.35
Last Trade
70
@
35
Last Trade Time
Average Volume (3m)
246
Financial Volume
-
VWAP
-

MILA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.42992261392934.8935.5834.5750235.35270189DE
41.8800015.6694844894333.15999935.5833.15999926534.89022443DE
123.2810.327455919431.7635.5830.7524633.49305358DE
264.4914.697217675930.5535.5829.1320532.64185676DE
524.113.251454427930.9435.5825.5920230.89852884DE
1569.7638.607594936725.2835.5822.947928.12416255DE
2609.7638.607594936725.2835.5822.947928.12416255DE

MILA - Frequently Asked Questions (FAQ)

What is the current Mitsui Osk Lines share price?
The current share price of Mitsui Osk Lines is 35.04 €
What is the 1 year trading range for Mitsui Osk Lines share price?
Mitsui Osk Lines has traded in the range of 25.59 € to 35.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
bigsur25 bigsur25 3 minutes ago
Mypress will end up being a great tool for podcasts.
MONI
JJ8 JJ8 4 minutes ago
Thanks for the response.

I am a swing trader, as well. I have traded Nvidia shares about 5 times all with profits.

I have now few hundred shares with average cost ot $105. I am hoping share price to drop some more.

I follow technical indicators and clu
NVDA
PEACHMAN PEACHMAN 4 minutes ago
Possibly in the next 10-12 days it will be time for an IFUS PR announcing the potential joint Venture arrangement in India is completed

Legitimate companies that have LOI's come true are very real.

I expect the pps to continue to rise this month and beyond
IFUS
BEIJING BILL BEIJING BILL 4 minutes ago
shet you dirty muth or i put soop in there and clean for you. you no respect for me but you carry on like bum in rip jeens and un coomb hair like BUM!!
BUM BUM you fire you fire no futah for you no no no
GVSI
ProfitScout ProfitScout 4 minutes ago
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
Truenorth2016 Truenorth2016 4 minutes ago
A "subliminally" "violent" post? Lol

Yep a man out here doing $160 Million dollar deals need to Scam us in OTC Land....GCAn CEO needs my pennies....LOL
GCAN
gfp927z gfp927z 4 minutes ago
>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga
janice shell janice shell 5 minutes ago
The State of the Former Union
The Speech Trump Will Give Tonight, Translated.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/ufbnsimage.png

https://therickwilson.substack.com/p/the-state-of-the-former-union?utm_source=post-email-title&publication_id=18870
ProfitScout ProfitScout 5 minutes ago
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
gfp927z gfp927z 5 minutes ago
>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga
oystersnbeer oystersnbeer 6 minutes ago
Nobody’s missing your point pinhead.
Mrhumble59 Mrhumble59 6 minutes ago
New pump! New pump! New pump! New pump! New pump! Is that good? I think you need to leave the message board, just to tip the scales for your basher brothers IQ. You definitely bring it down to vegetable level 🥕.
HMBL
Filterthenoise Filterthenoise 6 minutes ago
Cant wait till the drop bombs on this FUD-NUD show🎅
RNVA
gfp927z gfp927z 6 minutes ago
>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga
learningcurve2020 learningcurve2020 6 minutes ago
If NWBO were a movie I think it’d be this one.

https://www.youtube.com/watch?v=OXEi1f_tuMc
NWBO
gopher broker gopher broker 7 minutes ago
Someone needed $1.25 for a coke and it cut the market value in half. That's pretty sad. 
ALRTF
BEIJING BILL BEIJING BILL 7 minutes ago
Nothing but a 🤡 show Chee Chee cheeee. ... 

Alot more investors on messege boards on baidu
OMOLIVES OMOLIVES 7 minutes ago
Yeah...you should tip no matter what-just not for the current bull shite' services that more and more are asking for.
Filterthenoise Filterthenoise 7 minutes ago
You & Diggyfraud still got em beat🎅
RNVA
getmenews getmenews 7 minutes ago
Dear ADVN, help me out, need a link or feed on your site of POTUS speech about Crypto tonight

TSM
TSM
blownaccount9 blownaccount9 8 minutes ago
No. Markets dropped and so did FnF. It happens. We were lucky to hit $7 IMO. I was surprised we got past $5 without definitive plans for release. So we are a little ahead of schedule but no worries.
FNMA
dinogreeves dinogreeves 8 minutes ago
And ruin Countries too.
NVDA
fuagf fuagf 9 minutes ago
Of course B402 would disagree to your obvious truth. He appears to be incapable of entertaining
even an iota of candid objectivity. Nothing i've seen detracts from him being a poseur, as Trump is.
955 955 9 minutes ago
CIA Takeover of the American Press

https://investorshub.advfn.com/uimage/uploads/2025/3/4/menqfCIATakeoverPress.jpg

Bonkers theory? Think NOT. RFK Jr. was right!
Yet another case of the enemy accusing their opposition of what they are guilty of. Military Psyop