Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.43 | -4.37576499388 | 32.68 | 32.69 | 31.83 | 684 | 32.14082886 | DE |
4 | -2.13 | -6.38106650689 | 33.38 | 33.71 | 31.63 | 426 | 32.21984194 | DE |
12 | 0.54 | 1.75838489092 | 30.71 | 34 | 29.3 | 233 | 31.79287013 | DE |
26 | 3.38 | 12.1277359168 | 27.87 | 34 | 25.59 | 194 | 30.72329545 | DE |
52 | 3.33 | 11.9269340974 | 27.92 | 34 | 25.59 | 291 | 30.64889022 | DE |
156 | 5.97 | 23.6155063291 | 25.28 | 34 | 22.9 | 515 | 27.81323235 | DE |
260 | 5.97 | 23.6155063291 | 25.28 | 34 | 22.9 | 515 | 27.81323235 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.