Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -1.81594336719 | 32.49 | 33.71 | 31.89 | 425 | 32.23440259 | DE |
4 | -0.05 | -0.156494522692 | 31.95 | 34 | 31.89 | 190 | 32.61174713 | DE |
12 | 1.45 | 4.7619047619 | 30.45 | 34 | 29.3 | 157 | 31.69049761 | DE |
26 | 0.96 | 3.10277957337 | 30.94 | 34 | 25.59 | 171 | 30.38973411 | DE |
52 | 5.9 | 22.6923076923 | 26 | 34 | 25 | 284 | 30.36057612 | DE |
156 | 6.62 | 26.1867088608 | 25.28 | 34 | 22.9 | 515 | 27.69097155 | DE |
260 | 6.62 | 26.1867088608 | 25.28 | 34 | 22.9 | 515 | 27.69097155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.