
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.429922613929 | 34.89 | 35.58 | 34.57 | 502 | 35.35270189 | DE |
4 | 1.880001 | 5.66948448943 | 33.159999 | 35.58 | 33.159999 | 265 | 34.89022443 | DE |
12 | 3.28 | 10.3274559194 | 31.76 | 35.58 | 30.75 | 246 | 33.49305358 | DE |
26 | 4.49 | 14.6972176759 | 30.55 | 35.58 | 29.13 | 205 | 32.64185676 | DE |
52 | 4.1 | 13.2514544279 | 30.94 | 35.58 | 25.59 | 202 | 30.89852884 | DE |
156 | 9.76 | 38.6075949367 | 25.28 | 35.58 | 22.9 | 479 | 28.12416255 | DE |
260 | 9.76 | 38.6075949367 | 25.28 | 35.58 | 22.9 | 479 | 28.12416255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.