![MGM Resorts International](/common/images/company/TG_MGG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.950001 | -4.62304646752 | 42.18 | 43.13 | 39.99 | 1449 | 41.47282436 | DE |
4 | 0.614999 | 1.55243973242 | 39.615 | 43.13 | 38.985 | 1350 | 40.8785821 | DE |
12 | 1.604999 | 4.15533721683 | 38.625 | 43.13 | 35.265 | 1205 | 38.69840846 | DE |
26 | 1.199999 | 3.07455547015 | 39.03 | 44.525 | 35.265 | 1477 | 40.04664561 | DE |
52 | -4.330001 | -9.71723743268 | 44.56 | 46.245 | 32.39 | 1464 | 38.74833921 | DE |
156 | 8.509999 | 26.8284962169 | 31.72 | 46.245 | 25.565 | 1050 | 38.31904342 | DE |
260 | 13.629999 | 51.2405977444 | 26.6 | 46.245 | 6.6 | 932 | 33.9452868 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.