ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish Glb Hy Gbp

Ish Glb Hy Gbp (GHYS)

90.105
0.015
(0.02%)
Closed February 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.105
Bid
90.02
Ask
90.21
Volume
40,627
89.80 Day's Range 90.17
0.00 52 Week Range 0.00
Previous Close
90.09
Open
89.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 3,651,571
VWAP
89.8804

GHYS Latest News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 05 February 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 89.595581...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 04 February 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 89.459563...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 03 February 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 89.600037...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 31 January 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 89.504028...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 30 January 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 89.36489...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 29 January 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 89.294793...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 28 January 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 89.193058...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 27 January 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 89.241929...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 24 January 2025   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 89.182753...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.051599
(17.81%)
143.98M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 4 minutes ago
BFD.

That amount of debt can be paid off by NVDA TOMORROW!

It is insignificant compared to revenue and earnings per year!

Next?
NVDA
fwb fwb 4 minutes ago
What is your point?
PLTR
glenn1919 glenn1919 5 minutes ago
CPIX......IVVD......CGC......NVNI......NNVC...........................https://stockcharts.com/h-sc/ui?s=&p=IVVD&yr=0&mn=3&dy=0&id=p11960084343
CPIX IVVD NNVC
Investor082 Investor082 5 minutes ago
BS. They don’t get traction because LP is unable to articulate value proposition or it’s all fluff and no one trusts LP to deliver value to shareholders. Otherwise, who doesn't like to make money particularly when they are this close to UK approval? Why couldn’t she convince SIO to invest more than
NWBO
gdog gdog 5 minutes ago
1-05 B TEVA $17.3348
TEVA
Longstrongsilver Longstrongsilver 5 minutes ago
What happened to “better off smacking the ask”? Or did you mean it’s better if others do it while you sit on the bid? lol. Don’t get me wrong, I already replied to you earlier saying nothing wrong with sitting in the bid . I’m just curious because it’s not the first time I’ve seen you call out bid s
AZRH
Steady_T Steady_T 8 minutes ago
I used to teach PLC programming. RTFM went up on the board in the first class and was repeated often.

That separates the really good programmers from the average ones.
Truthsocial Truthsocial 8 minutes ago
Goof
RDGL
tdbowieknife tdbowieknife 8 minutes ago
It's due by Friday the 7th before the open this month.

CSE Form 7
This Monthly Progress Report must be posted before the opening of trading on the fifth trading day of each month


..


.
TWOH
janice shell janice shell 9 minutes ago
That is truly horrific. I hope these people will get their revenge in the end.
somberfox somberfox 9 minutes ago
We making money yet boys?
RONN
fuagf fuagf 10 minutes ago
hap0206, Guess your guess will melt into oblivion as silently as Trump's stop the Ukrainian war in 24 hours 'elect me' bs did.
glenn1919 glenn1919 10 minutes ago
IVVD..........................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
Almosthere Almosthere 11 minutes ago
Apple does not own the Liquidmetal brand globally, but it does hold an exclusive license for the technology in certain applications. Liquidmetal is a type of amorphous metal alloy that is known for its high strength, light weight, and resistance to scratching, making it ideal for products such as ph
LQMT
crowin crowin 11 minutes ago
It's more people with experience exposing these OTC SCAMMERS these days !
RDAR
DonVance DonVance 13 minutes ago
Is there any relationship between this company and world liberty organizaiton?
DJT
Bubae Bubae 14 minutes ago
That is all you have? Sell me man, I like flipping pink trash. People don't even parrot the company's promotional points here anymore because they have been discredited. The company is still promoting those 2023 numbers that everyone fell over buying billions of shares in October. This Mexedia CFO u
RDAR
Konaploinks Konaploinks 15 minutes ago
4. YEP! And I believe they’ll be adding more soon. I’m seeing a bidding war being set up here. It’s almost inevitable with their over 600 patents. When the next huge military contract is announced I think it will start. The big dogs will not let this little gem get too far out front. If they have a
IONQ
TenKay TenKay 15 minutes ago
I think Foote is truly done with HMBL…has removed all the assets and by the dumping going on set this pump up to allow his Pref B, Pref C and debt holders to exit as well.

And whatever they can’t dispose of will get Units in Holdco further eroding HMBL shareholder’s stake.
HMBL
elks elks 17 minutes ago
Agreed.
HADV
RobotDroid RobotDroid 17 minutes ago
Haha the orange pig is a paper tiger making a fool of this administration of idiots, now the laughing stock of the world.
NWBO
TheDane TheDane 18 minutes ago
Today’s close $378+.
TSLA
elks elks 18 minutes ago
Thanks. Lets ride.
HADV
Lime Time Lime Time 18 minutes ago
HMBL #1 on OTCBB Actives today.

$213,611 dollar volume.

.0006

345m vol

You guys do realize that this is dumping all AS out? There are way better picks out there that are pre-HMBL, if you know what I mean.
HMBL
fuagf fuagf 19 minutes ago
LOL Beautiful nurturing of woan and nature. Lovely photo. Looks a good place

https://www.cabaretebeachdr.com/wp-content/uploads/2019/03/cabarete-1.jpeg

[yt]CDKj_A3BKbM[/yt]

https://www.cabaretebeachdr.com/cabarete-dominican-republic/

By 19

Your Recent History

Delayed Upgrade Clock