Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbine Resources Limited | CRB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.004 - 0.014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.005 | AUD |
Carbine Resources News
Loading Messages....
Historical CRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 83,414 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 321,835 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.005 | 0.005179 | 438,701 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.008 | 0.004 | 0.005239 | 483,174 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.014 | 0.004 | 0.006293 | 588,239 | -0.005 | -50.00% |
| 3 Years | 0.045 | 0.047 | 0.004 | 0.020408 | 467,921 | -0.04 | -88.89% |
| 5 Years | 0.045 | 0.047 | 0.004 | 0.020408 | 467,921 | -0.04 | -88.89% |
