![Carbine Resources Limited](/common/images/company/ASX_CRB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 250000 | 0.004 | DE |
4 | 0 | 0 | 0.004 | 0.004 | 0.004 | 295979 | 0.004 | DE |
12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 348021 | 0.00471917 | DE |
26 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 360744 | 0.0049574 | DE |
52 | -0.004 | -50 | 0.008 | 0.01 | 0.004 | 563877 | 0.00580756 | DE |
156 | -0.041 | -91.1111111111 | 0.045 | 0.047 | 0.004 | 460563 | 0.01968083 | DE |
260 | -0.041 | -91.1111111111 | 0.045 | 0.047 | 0.004 | 460563 | 0.01968083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.