Vortex Metals Issues Correction to Previously Closed Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS...
Vortex Metals Secures Conditional Approval for Illapel Copper Project Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8...
Vortex Metals Initiates Comprehensive Environmental and Surface Geological Studies at Zaachila Copper Project in Mexico Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023...
Vortex Metals Announces Listing on the Frankfurt Stock Exchange Canada NewsWire VANCOUVER, BC, Oct. 20, 2022 VANCOUVER, BC, Oct. 20, 2022 /CNW/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8...
L'OCRCVM permet la reprise de la négociation - MGG Canada NewsWire VANCOUVER, BC, le 11 juin 2021 VANCOUVER, BC, le 11 juin 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - MGG Canada NewsWire VANCOUVER, BC, June 11, 2021 VANCOUVER, BC, June 11, 2021 /CNW/ - Trading resumes in: Company: Minaurum Gold Inc. TSX-Venture Symbol: MGG All...
Suspension de la négociation par l'OCRCVM - MGG Canada NewsWire VANCOUVER, BC, le 10 juin 2021 VANCOUVER, BC, le 10 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - MGG Canada NewsWire VANCOUVER, BC, June 10, 2021 VANCOUVER, BC, June 10, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Minaurum Gold Inc. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.14285714286 | 0.21 | 0.22 | 0.19 | 61094 | 0.20160095 | CS |
4 | -0.085 | -30.3571428571 | 0.28 | 0.295 | 0.185 | 187984 | 0.23534259 | CS |
12 | -0.015 | -7.14285714286 | 0.21 | 0.3 | 0.185 | 391566 | 0.25417082 | CS |
26 | -0.1 | -33.8983050847 | 0.295 | 0.3 | 0.175 | 238900 | 0.25093797 | CS |
52 | -0.015 | -7.14285714286 | 0.21 | 0.35 | 0.115 | 240565 | 0.2506463 | CS |
156 | -0.12 | -38.0952380952 | 0.315 | 0.45 | 0.11 | 144137 | 0.24474138 | CS |
260 | -0.155 | -44.2857142857 | 0.35 | 0.85 | 0.11 | 148237 | 0.32455759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.