Global X Funds (BCAT39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 2.781684 | 3.24016773442 | 85.85 | 89 | 85.85 | 22 | 88.84090909 | DR |
12 | 2.781684 | 3.24016773442 | 85.85 | 89 | 85.85 | 22 | 88.84090909 | DR |
26 | 11.141684 | 14.378221706 | 77.49 | 89 | 71.98 | 4 | 82.43303797 | DR |
52 | 35.241684 | 66.0080239745 | 53.39 | 89 | 53.39 | 7 | 71.75953333 | DR |
156 | 36.011684 | 68.4372557963 | 52.62 | 89 | 44 | 8 | 53.57128968 | DR |
260 | 36.011684 | 68.4372557963 | 52.62 | 89 | 44 | 8 | 53.57128968 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.