![Global X Funds](/common/images/company/BOV_BCAT39.png)
Global X Funds (BCAT39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 87.44 | 87.44 | 87.44 | 1 | 87.44 | DR |
12 | 1.59 | 1.8520675597 | 85.85 | 89 | 85.85 | 12 | 88.75148936 | DR |
26 | 14.49 | 19.8629198081 | 72.95 | 89 | 72.5 | 5 | 84.47089552 | DR |
52 | 34.05 | 63.7759880127 | 53.39 | 89 | 53.39 | 6 | 72.06699346 | DR |
156 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.63359804 | DR |
260 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.63359804 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.