McGrath Rentcorp (MG8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.925925925926 | 108 | 109 | 108 | 41 | 108.65432099 | DE |
4 | -5 | -4.38596491228 | 114 | 114 | 107 | 30 | 111.07344633 | DE |
12 | 10 | 10.101010101 | 99 | 116 | 99 | 35 | 108.30072464 | DE |
26 | 5 | 4.80769230769 | 104 | 116 | 86.5 | 33 | 102.95318127 | DE |
52 | 8 | 7.92079207921 | 101 | 116 | 86.5 | 34 | 102.40531915 | DE |
156 | 8 | 7.92079207921 | 101 | 116 | 86.5 | 34 | 102.40531915 | DE |
260 | 8 | 7.92079207921 | 101 | 116 | 86.5 | 34 | 102.40531915 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.