McGrath Rentcorp Historical Data - MG8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.925925925926	108	109	108	41	108.65432099	DE
4	-5	-4.38596491228	114	114	107	30	111.07344633	DE
12	10	10.101010101	99	116	99	35	108.30072464	DE
26	5	4.80769230769	104	116	86.5	33	102.95318127	DE
52	8	7.92079207921	101	116	86.5	34	102.40531915	DE
156	8	7.92079207921	101	116	86.5	34	102.40531915	DE
260	8	7.92079207921	101	116	86.5	34	102.40531915	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	108	0	0.00	108	108	108	0
1736458020	108	0	0.00	108	108	108	0
1736371620	108	-1	-0.92	108	108	108	28
1736285220	109	0	0.00	109	109	109	0
1736198820	109	0	0.00	108	109	108	53
1735939620	109	0	0.00	109	109	109	0
1735853220	109	2	1.87	109	109	109	1
1735594020	107	0	0.00	107	107	107	0
1735334820	107	0	0.00	107	107	107	0
1734989220	107	0	0.00	107	107	107	0
1734730020	107	-6	-5.31	107	107	107	5
1734643620	113	0	0.00	113	113	113	0
1734557220	113	0	0.00	113	113	113	0
1734470820	113	-1	-0.88	113	113	113	45
1734384420	114	-1	-0.87	114	114	114	45
1734125220	115	0	0.00	115	115	115	0
1734038820	115	-1	-0.86	114	115	114	17
1733952420	116	0	0.00	116	116	116	0
1733866020	116	0	0.00	116	116	116	50
1733779620	116	0	0.00	116	116	116	0
1733520420	116	0	0.00	116	116	116	0
1733434020	116	0	0.00	116	116	116	0
1733347620	116	0	0.00	116	116	116	0
1733261220	116	0	0.00	116	116	116	0
1733174820	116	1	0.87	116	116	116	1
1732915620	115	0	0.00	115	115	115	0
1732829220	115	0	0.00	115	115	115	0
1732742820	115	0	0.00	115	115	115	0
1732656420	115	0	0.00	115	115	115	0
1732570020	115	0	0.00	115	115	115	0
1732310820	115	7	6.48	115	115	115	9
1732224420	108	0	0.00	108	108	108	0
1732138020	108	0	0.00	108	108	108	0
1732051620	108	-3	-2.70	108	108	108	25
1731965220	111	4	3.74	111	111	111	10
1731705960	107	0	0.00	107	107	107	0
1731619560	107	0	0.00	107	107	107	0
1731533160	107	0	0.00	107	107	107	0
1731446760	107	0	0.00	107	107	107	0
1731360360	107	0	0.00	107	107	107	0
1731101160	107	0	0.00	107	107	107	0
1731014760	107	0	0.00	107	107	107	0
1730928360	107	0	0.00	107	107	107	0
1730841960	107	0	0.00	107	107	107	0
1730755560	107	0	0.00	107	107	107	0
1730496360	107	0	0.00	107	107	107	0
1730409960	107	0	0.00	107	107	107	0
1730323560	107	0	0.00	107	107	107	0
1730237160	107	1	0.94	107	107	107	58
1730150760	106	-4	-3.64	106	106	106	13
1729888020	110	11	11.11	110	110	110	74
1729801560	99	0	0.00	99	99	99	0
1729715160	99	0	0.00	99	99	99	0
1729628760	99	0	0.00	99	99	99	0
1729542360	99	0	0.00	99	99	99	0
1729283160	99	-1	-1.00	99	99	99	118
1729196760	100	0	0.00	100	100	100	0
1729110360	100	0	0.00	100	100	100	0
1729023960	100	6.5	6.95	100	100	100	5
1728889200	93.5	0	0.00	93.5	93.5	93.5	0
1728630000	93.5	0	0.00	93.5	93.5	93.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

McGrath Rentcorp (MG8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

McGrath Rentcorp (MG8) Historical

McGrath Rentcorp (MG8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free