McGrath Rentcorp (MG8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 2.63157894737 | 114 | 120 | 114 | 29 | 114.10344828 | DE |
4 | 8 | 7.33944954128 | 109 | 120 | 108 | 28 | 110.91428571 | DE |
12 | 6 | 5.40540540541 | 111 | 120 | 107 | 25 | 112.37463977 | DE |
26 | 26 | 28.5714285714 | 91 | 120 | 86.5 | 34 | 103.66821346 | DE |
52 | 16 | 15.8415841584 | 101 | 120 | 86.5 | 34 | 103.08517034 | DE |
156 | 16 | 15.8415841584 | 101 | 120 | 86.5 | 34 | 103.08517034 | DE |
260 | 16 | 15.8415841584 | 101 | 120 | 86.5 | 34 | 103.08517034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.