Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,081 |
|
|||||
| News | - | ||||||
| Day High | 20.10 | Low High |
|||||
| Day Low | 19.908 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsub Corp | MBI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.054 | 0.27% | 19.97 | 06:05:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.922 | 19.908 | 20.10 | 19.916 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,081 | - | 14.185 - 49.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:05:55 | 132 | 19.97 € | EUR |
Mitsub News
Loading Messages....
Historical MBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.975 | 21.02 | 19.55 | 20.20 | 5,146 | -1.01 | -4.79% |
| 1 Month | 22.00 | 22.25 | 19.55 | 20.75 | 2,903 | -2.03 | -9.23% |
| 3 Months | 19.59 | 22.725 | 19.005 | 20.82 | 3,922 | 0.38 | 1.94% |
| 6 Months | 43.57 | 44.41 | 14.185 | 20.30 | 3,174 | -23.60 | -54.17% |
| 1 Year | 44.79 | 49.53 | 14.185 | 23.02 | 2,499 | -24.82 | -55.41% |
| 3 Years | 44.79 | 49.53 | 14.185 | 23.02 | 2,499 | -24.82 | -55.41% |
| 5 Years | 44.79 | 49.53 | 14.185 | 23.02 | 2,499 | -24.82 | -55.41% |
