![Mitsub Corp](/common/images/company/TG_MBI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.118 | -0.76070139247 | 15.512 | 15.85 | 15.3 | 1773 | 15.63913438 | DE |
4 | -0.132 | -0.85018678346 | 15.526 | 16.6 | 15.002 | 2596 | 15.35562118 | DE |
12 | -1.036 | -6.30553864881 | 16.43 | 16.972 | 15 | 3159 | 15.75022973 | DE |
26 | -3.274 | -17.5380329976 | 18.668 | 19.284 | 15 | 2559 | 16.48948266 | DE |
52 | -4.146 | -21.2180143296 | 19.54 | 22.725 | 15 | 3430 | 18.23832949 | DE |
156 | -29.396 | -65.6307211431 | 44.79 | 49.53 | 14.185 | 2898 | 19.65425842 | DE |
260 | -29.396 | -65.6307211431 | 44.79 | 49.53 | 14.185 | 2898 | 19.65425842 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.