ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mitsub Corp

Mitsub Corp (MBI)

16.198
-0.102
( -0.63% )
Updated: 11:54:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.198
Bid
15.912
Ask
16.198
Volume
2,565
15.846 Day's Range 16.43
14.185 52 Week Range 44.41
Previous Close
16.30
Open
16.43
Last Trade
3
@
16.198
Last Trade Time
11:37:59
Average Volume (3m)
2,161
Financial Volume
-
VWAP
-

MBI Latest News

Critical Alerts for Intel, JC Penney, KBR, SL Green Realty, and MBIA Released by Seven Summits Research

CHICAGO, Sept. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for INTC, JCP, KBR, SLG, and MBI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Lieff, Cabraser, Heimann & Bernstein, LLP Announces the Filing of a Class Action Lawsuit Against MBIA, Inc.

Lieff, Cabraser, Heimann & Bernstein, LLP Announces the Filing of a Class Action Lawsuit Against MBIA, Inc. SAN FRANCISCO, May 2 /PRNewswire/ -- The law firm of Lieff, Cabraser, Heimann...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0060.037055335968416.19216.49815.846514516.08898555DE
4-0.604-3.5948101416516.80217.72415.846288316.44716173DE
12-2.584-13.757853263818.78219.28415.846216117.21927274DE
26-3.404-17.365574941319.60219.98999915.356329517.74411662DE
52-27.292-62.754656242843.4944.4114.185333818.8157529DE
156-28.592-63.835677606644.7949.5314.185286520.39467683DE
260-28.592-63.835677606644.7949.5314.185286520.39467683DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.38 €
(137.50%)
2.27M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.01k
2QKScholar Rock Holding Corp
38.60 €
(34.03%)
15.61k
BDDConico Ltd
0.0008 €
(33.33%)
630k
GC3Novonix Limited
0.605 €
(30.56%)
63.66k
PX91Cassava Sciences Inc
4.121 €
(-83.80%)
214.14k
27N0Cannovum Cannabis AG
0.252 €
(-40.85%)
62.62k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2685 €
(4.43%)
7.12M
AXIAtos SE
0.38 €
(137.50%)
2.27M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
DMLSayona Mining Limited
0.0205 €
(-4.65%)
1.54M
RQ0DWave Quantum Inc
3.089 €
(9.97%)
1.52M

Discussion

View Full Feed
JohnnyRotton JohnnyRotton 5 minutes ago
Shell = no business, so having it lifted means a going concern established.

Probably a sale of gold, so revenue established. Don't know how much. 100 dollars,
NBRI
DiscoverGold DiscoverGold 5 minutes ago
Gold's Cyclical Picture: What's Next?
By: Jim Curry | November 25, 2024

As mentioned in my prior articles, Gold was in the range where a key peak was expected to form, and with that was due for a sharp correction, first with a tracked 72-day wave, but ideally also with a
GOLD
Trinityz1 Trinityz1 5 minutes ago
glad you're feeling better

been there done that
HyperRaider33 HyperRaider33 5 minutes ago
🖐️April 2023 .40
FNMA
Fufat Fufat 6 minutes ago
It’s very strange to me why they just stopped. If this was a scam and it looks that way, if they wanted to keep the scam going they could have just raised the AS. Seems weird just to close shop.

Something must of happened…

Can anyone please explain why there is more th
BLEG
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #Triller LOOADING WALLS BEING DESTROYED, HEADING ON UP↗️↗️↗️
EAT THAT THRUST😆
https://youtu.be/DekhCiHFknU
ILLR
JJZander JJZander 6 minutes ago
What r u smoking ?  
CEOS
lizzy241 lizzy241 6 minutes ago
RMB, here's the formula for companies who are approved for a buy back of their shares.

Yes, there are limits on how many shares a company can buy back in the open market. According to SEC Rule 10b-18, a company cannot purchase more than 25% of the average daily trading volume of its s
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible what happened here
DMDD
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #Triller LOOADING WALLS BEING DESTROYED, HEADING ON UP↗️↗️↗️
EAT THAT THRUST😆
https://youtu.be/DekhCiHFknU
ILLR
Trinityz1 Trinityz1 6 minutes ago
ooooooooooooooooooooooo-kay
martyDg martyDg 6 minutes ago
Do you have the patience to wait for the larger payoff?

It's not about patience; it's about trust in the management, and I no longer have any trust in what they tell us. I've been holding for 8 years, and I'll definitely sell a significant portion if the price spikes above $0.80. Last
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Never find a single diamond
DMDD
Trinityz1 Trinityz1 7 minutes ago
OK has had it's share of RINOS
mzasif mzasif 7 minutes ago
Sorry JC, I am unable to get to your Surfin Board...it won't open up for me like it used to before. Tried several times..
Anyways, BNCM is still a very good player but there are some here that have pumped this stock to some extreme...about revenue projections of $30-$50m, audited financials c
BNCM ELTP FCCN
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company
DMDD
imbellish imbellish 7 minutes ago
Just saw a 200,000 shares trade long on FNMAT
FNMA
Jackrabbitslim Jackrabbitslim 7 minutes ago
I agree!!! You just earned your first follower.
PDGO
Trinityz1 Trinityz1 7 minutes ago
I agree, except Matt doesn't want to right now
leaving it open for Lara Trump

Asst AG would be a prime spot for him- doesn't have to be confirmed
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Selling price
FNMA
joe botts joe botts 7 minutes ago
Have not had a A PR since March 24...
TONR
vein vein 7 minutes ago
Volume is impressive today !! 
CKPT
wadegarret wadegarret 8 minutes ago
Updated

COHR 1200 shares

IART 5000 shares

HALO 2000 shares

cash neg $11801
COHR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
VGID