CHICAGO, Sept. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for INTC, JCP, KBR, SLG, and MBI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
Lieff, Cabraser, Heimann & Bernstein, LLP Announces the Filing of a Class Action Lawsuit Against MBIA, Inc. SAN FRANCISCO, May 2 /PRNewswire/ -- The law firm of Lieff, Cabraser, Heimann...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.412 | 2.71302515475 | 15.186 | 15.598 | 15.002 | 4448 | 15.15432196 | DE |
4 | -0.406 | -2.53686578355 | 16.004 | 16.71 | 15.002 | 3485 | 15.57668528 | DE |
12 | -1.24 | -7.36429504692 | 16.838 | 16.995999 | 15 | 3458 | 15.8707956 | DE |
26 | -3.025999 | -16.2478477367 | 18.623999 | 19.803999 | 15 | 3363 | 16.67045238 | DE |
52 | -0.352 | -2.20689655172 | 15.95 | 22.725 | 15 | 3579 | 18.22223827 | DE |
156 | -29.192 | -65.1752623353 | 44.79 | 49.53 | 14.185 | 2946 | 19.72873578 | DE |
260 | -29.192 | -65.1752623353 | 44.79 | 49.53 | 14.185 | 2946 | 19.72873578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.